Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.93 16.76 16.80 1,197.8K
09:35 16.82 16.89 16.80 16.86 578.4K
09:40 16.85 16.90 16.82 16.88 569.2K
09:45 16.88 16.91 16.85 16.86 358.1K
09:50 16.86 16.88 16.80 16.81 249.2K
09:55 16.81 16.82 16.75 16.75 514.5K
10:00 16.75 16.83 16.73 16.83 328.2K
10:05 16.83 16.87 16.83 16.86 184.6K
10:10 16.86 16.87 16.84 16.86 194.2K
10:15 16.85 16.86 16.83 16.84 142.7K
10:20 16.83 16.86 16.83 16.86 141.4K
10:25 16.85 16.90 16.85 16.88 265.3K
10:30 16.89 16.96 16.88 16.89 679.3K
10:35 16.89 16.92 16.88 16.88 141.4K
10:40 16.89 16.90 16.84 16.85 215.5K
10:45 16.86 16.87 16.85 16.86 61.5K
10:50 16.86 16.90 16.86 16.88 118.5K
10:55 16.89 16.89 16.86 16.87 98.6K
11:00 16.87 16.88 16.86 16.86 64.0K
11:05 16.87 16.87 16.81 16.81 133.2K
11:10 16.82 16.83 16.81 16.81 59.3K
11:15 16.81 16.84 16.78 16.81 289.9K
11:20 16.81 16.86 16.81 16.85 75.4K
11:25 16.85 16.86 16.83 16.86 52.4K
13:00 16.86 16.87 16.85 16.85 93.9K
13:05 16.86 16.91 16.84 16.89 185.1K
13:10 16.89 16.89 16.86 16.88 144.8K
13:15 16.87 16.88 16.86 16.87 85.7K
13:20 16.87 16.91 16.84 16.89 112.3K
13:25 16.89 16.90 16.87 16.87 54.9K
13:30 16.87 16.88 16.86 16.86 53.4K
13:35 16.86 16.87 16.85 16.86 64.8K
13:40 16.85 16.86 16.83 16.83 125.7K
13:45 16.83 16.86 16.83 16.85 92.7K
13:50 16.85 16.87 16.83 16.84 85.8K
13:55 16.84 16.84 16.82 16.84 83.7K
14:00 16.83 16.84 16.82 16.83 89.2K
14:05 16.83 16.84 16.79 16.84 218.1K
14:10 16.84 16.90 16.84 16.90 319.5K
14:15 16.89 16.90 16.86 16.88 56.7K
14:20 16.88 16.90 16.88 16.89 181.5K
14:25 16.89 16.92 16.88 16.91 256.4K
14:30 16.91 17.02 16.91 17.00 732.6K
14:35 17.00 17.00 16.98 16.98 325.4K
14:40 16.98 16.99 16.96 16.98 173.2K
14:45 16.98 16.99 16.97 16.99 229.0K
14:50 17.00 17.00 16.98 17.00 369.6K
14:55 17.00 17.01 16.99 17.01 251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available