5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.18 | 4.14 | 4.18 | 3,126.3K |
| 09:35 | 4.18 | 4.19 | 4.17 | 4.18 | 1,123.7K |
| 09:40 | 4.18 | 4.22 | 4.18 | 4.21 | 1,604.6K |
| 09:45 | 4.21 | 4.22 | 4.20 | 4.21 | 1,152.3K |
| 09:50 | 4.21 | 4.21 | 4.18 | 4.20 | 1,150.0K |
| 09:55 | 4.19 | 4.20 | 4.18 | 4.19 | 1,125.9K |
| 10:00 | 4.19 | 4.20 | 4.18 | 4.18 | 861.2K |
| 10:05 | 4.18 | 4.18 | 4.17 | 4.18 | 681.0K |
| 10:10 | 4.18 | 4.19 | 4.17 | 4.18 | 460.8K |
| 10:15 | 4.19 | 4.19 | 4.17 | 4.19 | 419.2K |
| 10:20 | 4.18 | 4.19 | 4.17 | 4.17 | 683.3K |
| 10:25 | 4.18 | 4.20 | 4.17 | 4.19 | 1,205.3K |
| 10:30 | 4.19 | 4.20 | 4.18 | 4.19 | 588.0K |
| 10:35 | 4.18 | 4.19 | 4.18 | 4.19 | 251.7K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.19 | 440.6K |
| 10:45 | 4.18 | 4.19 | 4.17 | 4.18 | 504.8K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.17 | 167.1K |
| 10:55 | 4.17 | 4.18 | 4.17 | 4.17 | 119.0K |
| 11:00 | 4.17 | 4.18 | 4.17 | 4.17 | 177.2K |
| 11:05 | 4.18 | 4.18 | 4.17 | 4.18 | 395.0K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.19 | 262.0K |
| 11:15 | 4.19 | 4.19 | 4.18 | 4.19 | 155.7K |
| 11:20 | 4.19 | 4.20 | 4.18 | 4.20 | 454.0K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.20 | 101.7K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 13:00 | 4.20 | 4.21 | 4.19 | 4.19 | 1,069.3K |
| 13:05 | 4.19 | 4.20 | 4.19 | 4.19 | 549.4K |
| 13:10 | 4.20 | 4.21 | 4.19 | 4.20 | 296.7K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.21 | 87.8K |
| 13:20 | 4.21 | 4.22 | 4.20 | 4.21 | 947.1K |
| 13:25 | 4.21 | 4.22 | 4.20 | 4.20 | 425.9K |
| 13:30 | 4.21 | 4.21 | 4.20 | 4.20 | 67.8K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 150.7K |
| 13:40 | 4.20 | 4.21 | 4.20 | 4.21 | 83.0K |
| 13:45 | 4.20 | 4.21 | 4.20 | 4.21 | 240.9K |
| 13:50 | 4.20 | 4.21 | 4.20 | 4.21 | 115.8K |
| 13:55 | 4.20 | 4.21 | 4.19 | 4.19 | 610.1K |
| 14:00 | 4.19 | 4.20 | 4.19 | 4.20 | 312.1K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.20 | 177.0K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.19 | 299.0K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.18 | 565.3K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 282.9K |
| 14:25 | 4.18 | 4.19 | 4.18 | 4.18 | 310.1K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.18 | 209.0K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.19 | 188.4K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.19 | 999.6K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.20 | 666.5K |
| 14:50 | 4.19 | 4.20 | 4.19 | 4.20 | 846.8K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.20 | 217.1K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |