5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.18 | 4.19 | 1,603.3K |
| 09:35 | 4.19 | 4.22 | 4.19 | 4.21 | 1,488.5K |
| 09:40 | 4.22 | 4.28 | 4.21 | 4.24 | 3,832.4K |
| 09:45 | 4.24 | 4.25 | 4.22 | 4.23 | 1,285.6K |
| 09:50 | 4.22 | 4.23 | 4.21 | 4.21 | 896.1K |
| 09:55 | 4.21 | 4.22 | 4.20 | 4.20 | 658.8K |
| 10:00 | 4.20 | 4.20 | 4.17 | 4.18 | 1,874.0K |
| 10:05 | 4.17 | 4.20 | 4.17 | 4.20 | 919.9K |
| 10:10 | 4.20 | 4.20 | 4.18 | 4.18 | 444.4K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.19 | 692.3K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.19 | 244.9K |
| 10:25 | 4.19 | 4.19 | 4.18 | 4.19 | 151.2K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 160.5K |
| 10:35 | 4.18 | 4.20 | 4.18 | 4.19 | 236.7K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.19 | 596.2K |
| 10:45 | 4.19 | 4.19 | 4.17 | 4.18 | 1,241.2K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.19 | 265.0K |
| 10:55 | 4.19 | 4.20 | 4.18 | 4.19 | 105.1K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.18 | 957.5K |
| 11:05 | 4.18 | 4.19 | 4.18 | 4.18 | 203.7K |
| 11:10 | 4.19 | 4.19 | 4.18 | 4.19 | 122.9K |
| 11:15 | 4.18 | 4.19 | 4.18 | 4.19 | 106.1K |
| 11:20 | 4.19 | 4.19 | 4.18 | 4.19 | 155.7K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.19 | 133.6K |
| 13:00 | 4.19 | 4.20 | 4.18 | 4.19 | 324.3K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.18 | 118.4K |
| 13:10 | 4.18 | 4.19 | 4.16 | 4.16 | 1,555.5K |
| 13:15 | 4.17 | 4.18 | 4.16 | 4.17 | 384.9K |
| 13:20 | 4.17 | 4.18 | 4.16 | 4.16 | 347.0K |
| 13:25 | 4.16 | 4.17 | 4.16 | 4.16 | 211.0K |
| 13:30 | 4.16 | 4.18 | 4.16 | 4.18 | 764.5K |
| 13:35 | 4.17 | 4.17 | 4.15 | 4.15 | 658.2K |
| 13:40 | 4.15 | 4.17 | 4.15 | 4.16 | 293.6K |
| 13:45 | 4.16 | 4.18 | 4.16 | 4.18 | 621.8K |
| 13:50 | 4.18 | 4.19 | 4.17 | 4.18 | 678.8K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.18 | 131.0K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.19 | 386.8K |
| 14:05 | 4.18 | 4.20 | 4.18 | 4.19 | 249.3K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.19 | 210.5K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.19 | 258.9K |
| 14:20 | 4.19 | 4.19 | 4.18 | 4.18 | 127.1K |
| 14:25 | 4.18 | 4.19 | 4.18 | 4.19 | 107.5K |
| 14:30 | 4.19 | 4.20 | 4.18 | 4.19 | 296.6K |
| 14:35 | 4.19 | 4.20 | 4.18 | 4.18 | 145.5K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.18 | 244.1K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 269.4K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.21 | 1,027.7K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.20 | 236.9K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |