Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.16 4.17 2,082.0K
09:35 4.17 4.18 4.16 4.17 792.0K
09:40 4.17 4.18 4.16 4.16 493.1K
09:45 4.17 4.17 4.14 4.15 2,047.1K
09:50 4.15 4.15 4.12 4.12 1,748.3K
09:55 4.12 4.15 4.12 4.14 787.2K
10:00 4.13 4.15 4.13 4.15 1,557.4K
10:05 4.15 4.16 4.15 4.15 284.6K
10:10 4.15 4.16 4.14 4.14 489.0K
10:15 4.14 4.15 4.13 4.14 821.7K
10:20 4.14 4.15 4.13 4.14 538.4K
10:25 4.14 4.15 4.13 4.15 516.5K
10:30 4.15 4.16 4.14 4.16 392.9K
10:35 4.16 4.16 4.15 4.15 154.7K
10:40 4.16 4.16 4.14 4.15 144.1K
10:45 4.14 4.15 4.14 4.15 112.9K
10:50 4.14 4.15 4.13 4.14 236.5K
10:55 4.13 4.15 4.13 4.14 290.1K
11:00 4.15 4.15 4.14 4.15 165.6K
11:05 4.14 4.15 4.14 4.15 24.6K
11:10 4.14 4.15 4.14 4.15 96.8K
11:15 4.14 4.17 4.14 4.17 723.9K
11:20 4.17 4.17 4.15 4.15 94.0K
11:25 4.16 4.16 4.15 4.15 127.0K
13:00 4.15 4.15 4.14 4.14 221.7K
13:05 4.14 4.15 4.14 4.15 200.8K
13:10 4.15 4.15 4.14 4.15 300.5K
13:15 4.14 4.15 4.14 4.14 184.8K
13:20 4.14 4.15 4.14 4.15 200.2K
13:25 4.15 4.15 4.13 4.13 266.2K
13:30 4.13 4.14 4.12 4.12 440.0K
13:35 4.12 4.13 4.12 4.12 103.3K
13:40 4.13 4.14 4.13 4.14 317.1K
13:45 4.13 4.14 4.12 4.13 619.0K
13:50 4.12 4.13 4.12 4.13 225.9K
13:55 4.13 4.13 4.12 4.13 228.8K
14:00 4.13 4.13 4.12 4.13 98.8K
14:05 4.13 4.13 4.12 4.13 257.8K
14:10 4.13 4.13 4.12 4.12 257.1K
14:15 4.12 4.12 4.09 4.09 1,646.1K
14:20 4.10 4.11 4.09 4.09 510.3K
14:25 4.09 4.10 4.08 4.09 739.9K
14:30 4.08 4.09 4.07 4.09 735.8K
14:35 4.08 4.09 4.08 4.08 307.0K
14:40 4.08 4.09 4.07 4.07 343.1K
14:45 4.08 4.08 4.07 4.08 361.2K
14:50 4.07 4.08 4.06 4.07 802.1K
14:55 4.07 4.08 4.07 4.08 276.1K
15:40 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available