5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.16 | 4.13 | 4.14 | 2,696.5K |
| 09:35 | 4.14 | 4.15 | 4.12 | 4.14 | 1,101.0K |
| 09:40 | 4.14 | 4.14 | 4.12 | 4.14 | 765.4K |
| 09:45 | 4.13 | 4.14 | 4.11 | 4.12 | 1,412.6K |
| 09:50 | 4.12 | 4.13 | 4.11 | 4.12 | 714.8K |
| 09:55 | 4.12 | 4.14 | 4.12 | 4.13 | 359.1K |
| 10:00 | 4.13 | 4.14 | 4.12 | 4.12 | 266.2K |
| 10:05 | 4.12 | 4.15 | 4.12 | 4.15 | 652.9K |
| 10:10 | 4.15 | 4.16 | 4.14 | 4.14 | 335.9K |
| 10:15 | 4.15 | 4.15 | 4.14 | 4.15 | 205.7K |
| 10:20 | 4.14 | 4.18 | 4.14 | 4.18 | 1,003.5K |
| 10:25 | 4.18 | 4.18 | 4.16 | 4.16 | 407.4K |
| 10:30 | 4.17 | 4.18 | 4.16 | 4.17 | 504.7K |
| 10:35 | 4.17 | 4.18 | 4.16 | 4.17 | 205.1K |
| 10:40 | 4.17 | 4.18 | 4.17 | 4.17 | 227.8K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.17 | 119.3K |
| 10:50 | 4.17 | 4.18 | 4.16 | 4.16 | 454.9K |
| 10:55 | 4.17 | 4.17 | 4.16 | 4.17 | 124.5K |
| 11:00 | 4.17 | 4.18 | 4.16 | 4.17 | 431.2K |
| 11:05 | 4.17 | 4.18 | 4.17 | 4.17 | 163.9K |
| 11:10 | 4.18 | 4.18 | 4.16 | 4.17 | 484.4K |
| 11:15 | 4.17 | 4.17 | 4.16 | 4.17 | 227.0K |
| 11:20 | 4.17 | 4.17 | 4.16 | 4.17 | 490.5K |
| 11:25 | 4.17 | 4.18 | 4.17 | 4.18 | 315.1K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:00 | 4.18 | 4.19 | 4.18 | 4.19 | 1,042.4K |
| 13:05 | 4.19 | 4.20 | 4.18 | 4.20 | 349.4K |
| 13:10 | 4.20 | 4.22 | 4.19 | 4.20 | 1,158.4K |
| 13:15 | 4.21 | 4.21 | 4.19 | 4.19 | 391.6K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.19 | 509.6K |
| 13:25 | 4.20 | 4.20 | 4.19 | 4.19 | 172.4K |
| 13:30 | 4.19 | 4.20 | 4.18 | 4.18 | 345.6K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 268.0K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.18 | 338.2K |
| 13:45 | 4.18 | 4.19 | 4.18 | 4.18 | 106.1K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.18 | 481.6K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.19 | 628.9K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.18 | 84.5K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 69.8K |
| 14:10 | 4.18 | 4.20 | 4.18 | 4.19 | 712.8K |
| 14:15 | 4.19 | 4.21 | 4.19 | 4.20 | 1,284.3K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.21 | 507.0K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.20 | 547.6K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.20 | 228.3K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 573.4K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 351.6K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.20 | 655.6K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.20 | 670.5K |
| 14:55 | 4.20 | 4.21 | 4.19 | 4.20 | 490.5K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 276.7K |