Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.29 4.23 4.24 5,773.7K
09:35 4.24 4.25 4.22 4.24 2,290.7K
09:40 4.24 4.28 4.24 4.27 1,876.4K
09:45 4.27 4.31 4.26 4.31 1,952.0K
09:50 4.31 4.33 4.28 4.29 1,953.9K
09:55 4.29 4.29 4.27 4.28 660.3K
10:00 4.28 4.28 4.26 4.28 690.5K
10:05 4.27 4.27 4.25 4.27 836.3K
10:10 4.26 4.27 4.25 4.25 344.0K
10:15 4.26 4.26 4.25 4.26 193.6K
10:20 4.26 4.26 4.24 4.25 529.7K
10:25 4.25 4.26 4.24 4.26 305.3K
10:30 4.25 4.26 4.24 4.24 496.6K
10:35 4.25 4.25 4.23 4.24 386.4K
10:40 4.24 4.24 4.22 4.23 735.4K
10:45 4.23 4.24 4.23 4.24 140.0K
10:50 4.24 4.24 4.23 4.24 140.0K
10:55 4.24 4.24 4.22 4.23 420.0K
11:00 4.23 4.23 4.21 4.22 555.0K
11:05 4.22 4.23 4.20 4.21 921.5K
11:10 4.21 4.22 4.20 4.21 225.9K
11:15 4.22 4.22 4.21 4.22 252.7K
11:20 4.22 4.22 4.21 4.21 227.4K
11:25 4.21 4.21 4.19 4.19 1,017.6K
13:00 4.19 4.20 4.18 4.20 600.9K
13:05 4.20 4.20 4.19 4.20 168.7K
13:10 4.19 4.21 4.19 4.21 435.3K
13:15 4.21 4.22 4.20 4.21 387.7K
13:20 4.22 4.22 4.21 4.21 104.8K
13:25 4.21 4.22 4.21 4.21 81.4K
13:30 4.21 4.21 4.20 4.21 283.6K
13:35 4.21 4.21 4.20 4.20 253.9K
13:40 4.21 4.21 4.20 4.21 182.2K
13:45 4.21 4.21 4.20 4.21 51.8K
13:50 4.20 4.20 4.19 4.20 264.8K
13:55 4.20 4.20 4.19 4.20 215.8K
14:00 4.20 4.21 4.20 4.21 93.8K
14:05 4.21 4.21 4.20 4.21 76.8K
14:10 4.20 4.22 4.20 4.21 321.6K
14:15 4.21 4.22 4.20 4.21 234.0K
14:20 4.21 4.22 4.20 4.21 200.9K
14:25 4.21 4.22 4.21 4.22 170.0K
14:30 4.21 4.24 4.21 4.23 608.7K
14:35 4.23 4.23 4.22 4.23 111.5K
14:40 4.23 4.23 4.22 4.23 274.0K
14:45 4.23 4.23 4.21 4.22 400.5K
14:50 4.22 4.23 4.22 4.22 475.6K
14:55 4.22 4.23 4.22 4.23 267.5K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available