5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.21 | 4.19 | 4.20 | 787.6K |
| 09:35 | 4.20 | 4.21 | 4.19 | 4.20 | 829.4K |
| 09:40 | 4.20 | 4.21 | 4.20 | 4.21 | 765.6K |
| 09:45 | 4.20 | 4.21 | 4.20 | 4.21 | 298.8K |
| 09:50 | 4.20 | 4.21 | 4.19 | 4.20 | 655.2K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.20 | 521.3K |
| 10:00 | 4.21 | 4.21 | 4.20 | 4.21 | 211.2K |
| 10:05 | 4.20 | 4.21 | 4.20 | 4.20 | 961.9K |
| 10:10 | 4.20 | 4.20 | 4.18 | 4.20 | 1,390.2K |
| 10:15 | 4.19 | 4.20 | 4.19 | 4.19 | 305.6K |
| 10:20 | 4.19 | 4.19 | 4.16 | 4.17 | 1,737.7K |
| 10:25 | 4.17 | 4.18 | 4.17 | 4.18 | 367.6K |
| 10:30 | 4.17 | 4.19 | 4.17 | 4.19 | 597.0K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.19 | 214.2K |
| 10:40 | 4.18 | 4.19 | 4.17 | 4.18 | 580.9K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.18 | 582.4K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 383.6K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.17 | 615.1K |
| 11:00 | 4.17 | 4.18 | 4.17 | 4.18 | 206.0K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.19 | 349.1K |
| 11:10 | 4.18 | 4.19 | 4.18 | 4.18 | 165.0K |
| 11:15 | 4.18 | 4.20 | 4.18 | 4.20 | 674.4K |
| 11:20 | 4.19 | 4.20 | 4.18 | 4.18 | 236.0K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.19 | 136.8K |
| 13:00 | 4.18 | 4.19 | 4.18 | 4.18 | 592.4K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.18 | 120.0K |
| 13:10 | 4.18 | 4.19 | 4.18 | 4.18 | 468.6K |
| 13:15 | 4.17 | 4.19 | 4.17 | 4.19 | 201.8K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.19 | 272.9K |
| 13:25 | 4.18 | 4.19 | 4.18 | 4.18 | 136.2K |
| 13:30 | 4.19 | 4.19 | 4.18 | 4.18 | 121.0K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 531.3K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.19 | 422.7K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.19 | 59.8K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.18 | 284.5K |
| 13:55 | 4.18 | 4.19 | 4.18 | 4.18 | 76.3K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.18 | 87.5K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 454.8K |
| 14:10 | 4.18 | 4.19 | 4.18 | 4.18 | 169.1K |
| 14:15 | 4.18 | 4.19 | 4.18 | 4.19 | 701.4K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.19 | 98.0K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.19 | 489.3K |
| 14:30 | 4.19 | 4.19 | 4.18 | 4.18 | 415.2K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.19 | 295.4K |
| 14:40 | 4.19 | 4.19 | 4.18 | 4.19 | 200.0K |
| 14:45 | 4.19 | 4.19 | 4.18 | 4.19 | 512.6K |
| 14:50 | 4.18 | 4.20 | 4.18 | 4.20 | 465.7K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.20 | 251.3K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 890.2K |