Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.91 3.84 3.90 2,360.9K
09:35 3.90 3.93 3.89 3.91 1,328.5K
09:40 3.92 4.03 3.92 3.99 4,276.0K
09:45 4.00 4.00 3.96 3.97 1,549.2K
09:50 3.96 3.99 3.96 3.99 885.5K
09:55 3.99 3.99 3.96 3.97 926.6K
10:00 3.97 3.97 3.95 3.96 813.4K
10:05 3.96 3.97 3.94 3.94 661.4K
10:10 3.94 3.96 3.94 3.96 300.3K
10:15 3.96 3.96 3.95 3.96 372.4K
10:20 3.96 3.97 3.95 3.96 380.3K
10:25 3.96 3.97 3.95 3.97 247.2K
10:30 3.97 3.97 3.95 3.95 251.7K
10:35 3.96 3.96 3.94 3.94 423.8K
10:40 3.94 3.95 3.94 3.94 235.2K
10:45 3.95 3.95 3.94 3.95 62.9K
10:50 3.95 3.95 3.94 3.94 141.1K
10:55 3.94 3.95 3.94 3.94 254.2K
11:00 3.94 3.94 3.92 3.92 485.5K
11:05 3.93 3.94 3.93 3.94 281.1K
11:10 3.93 3.95 3.93 3.95 126.7K
11:15 3.95 3.95 3.95 3.95 130.0K
11:20 3.95 3.95 3.94 3.95 103.7K
11:25 3.95 3.95 3.94 3.95 87.1K
13:00 3.95 3.96 3.94 3.95 372.2K
13:05 3.95 3.96 3.95 3.95 103.9K
13:10 3.96 3.96 3.94 3.95 275.5K
13:15 3.95 3.95 3.94 3.95 321.0K
13:20 3.94 3.95 3.94 3.95 120.0K
13:25 3.95 3.95 3.94 3.95 186.5K
13:30 3.95 3.95 3.94 3.94 51.7K
13:35 3.94 3.94 3.93 3.93 610.0K
13:40 3.93 3.93 3.93 3.93 88.9K
13:45 3.94 3.94 3.93 3.94 55.2K
13:50 3.93 3.94 3.91 3.91 567.9K
13:55 3.92 3.92 3.91 3.92 208.0K
14:00 3.92 3.93 3.91 3.91 710.4K
14:05 3.90 3.92 3.90 3.92 166.7K
14:10 3.92 3.92 3.91 3.92 157.0K
14:15 3.91 3.92 3.91 3.92 203.0K
14:20 3.91 3.92 3.91 3.92 169.2K
14:25 3.92 3.92 3.91 3.92 51.6K
14:30 3.91 3.92 3.91 3.92 32.8K
14:35 3.92 3.92 3.91 3.92 147.1K
14:40 3.92 3.93 3.91 3.92 390.2K
14:45 3.92 3.93 3.92 3.93 166.3K
14:50 3.93 3.93 3.91 3.92 353.1K
14:55 3.92 3.92 3.91 3.92 249.5K
15:40 3.93 3.93 3.93 3.93 218.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available