5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1,804.3K |
| 09:35 | 3.60 | 3.60 | 3.60 | 3.60 | 46.0K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 138.6K |
| 09:45 | 3.60 | 3.60 | 3.60 | 3.60 | 19.7K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 10.6K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 259.9K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 100.8K |
| 10:10 | 3.60 | 3.60 | 3.60 | 3.60 | 48.3K |
| 10:15 | 3.60 | 3.60 | 3.60 | 3.60 | 15.4K |
| 10:20 | 3.60 | 3.60 | 3.60 | 3.60 | 6.8K |
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 2.8K |
| 10:30 | 3.60 | 3.60 | 3.60 | 3.60 | 137.0K |
| 10:35 | 3.60 | 3.60 | 3.60 | 3.60 | 141.4K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 1.7K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 10:50 | 3.60 | 3.60 | 3.60 | 3.60 | 3.8K |
| 10:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 19.6K |
| 11:05 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:15 | 3.60 | 3.60 | 3.60 | 3.60 | 19.4K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 4.4K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 21.2K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 12.5K |
| 13:10 | 3.60 | 3.60 | 3.60 | 3.60 | 10.5K |
| 13:15 | 3.60 | 3.60 | 3.60 | 3.60 | 34.4K |
| 13:20 | 3.60 | 3.60 | 3.60 | 3.60 | 36.8K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 18.3K |
| 13:35 | 3.60 | 3.60 | 3.60 | 3.60 | 30.6K |
| 13:40 | 3.60 | 3.60 | 3.60 | 3.60 | 13.5K |
| 13:45 | 3.60 | 3.60 | 3.60 | 3.60 | 8.1K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.5K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 31.4K |
| 14:00 | 3.60 | 3.60 | 3.60 | 3.60 | 60.0K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 24.3K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 98.5K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 78.8K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 34.8K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 5.2K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1.4K |
| 14:35 | 3.60 | 3.60 | 3.60 | 3.60 | 45.9K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 14.4K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 47.5K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 51.7K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 13.8K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |