5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.35 | 3.31 | 3.34 | 1,447.9K |
| 09:35 | 3.33 | 3.33 | 3.32 | 3.32 | 416.4K |
| 09:40 | 3.33 | 3.34 | 3.33 | 3.33 | 501.3K |
| 09:45 | 3.33 | 3.37 | 3.33 | 3.36 | 938.9K |
| 09:50 | 3.37 | 3.37 | 3.35 | 3.35 | 402.8K |
| 09:55 | 3.35 | 3.36 | 3.32 | 3.32 | 667.6K |
| 10:00 | 3.32 | 3.33 | 3.31 | 3.32 | 417.1K |
| 10:05 | 3.31 | 3.32 | 3.30 | 3.30 | 1,049.7K |
| 10:10 | 3.30 | 3.30 | 3.28 | 3.29 | 663.5K |
| 10:15 | 3.29 | 3.29 | 3.27 | 3.29 | 671.3K |
| 10:20 | 3.29 | 3.29 | 3.26 | 3.27 | 815.3K |
| 10:25 | 3.26 | 3.27 | 3.23 | 3.25 | 1,634.1K |
| 10:30 | 3.25 | 3.25 | 3.23 | 3.23 | 782.0K |
| 10:35 | 3.24 | 3.24 | 3.21 | 3.23 | 1,080.1K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.23 | 221.5K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 155.3K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.24 | 318.5K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 177.0K |
| 11:00 | 3.24 | 3.25 | 3.22 | 3.22 | 406.2K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.23 | 44.2K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.23 | 188.7K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.24 | 305.2K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.23 | 418.5K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 329.7K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.23 | 157.5K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.22 | 88.1K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.22 | 395.8K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.23 | 86.1K |
| 13:20 | 3.22 | 3.24 | 3.21 | 3.24 | 334.3K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.23 | 189.0K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.24 | 378.4K |
| 13:35 | 3.24 | 3.26 | 3.23 | 3.26 | 420.7K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 203.8K |
| 13:45 | 3.27 | 3.27 | 3.25 | 3.27 | 530.7K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.28 | 479.4K |
| 13:55 | 3.28 | 3.30 | 3.28 | 3.29 | 446.8K |
| 14:00 | 3.28 | 3.31 | 3.28 | 3.30 | 534.3K |
| 14:05 | 3.30 | 3.31 | 3.29 | 3.30 | 357.1K |
| 14:10 | 3.30 | 3.33 | 3.30 | 3.32 | 505.7K |
| 14:15 | 3.32 | 3.33 | 3.31 | 3.32 | 293.5K |
| 14:20 | 3.33 | 3.33 | 3.31 | 3.31 | 274.0K |
| 14:25 | 3.31 | 3.31 | 3.30 | 3.31 | 430.2K |
| 14:30 | 3.31 | 3.31 | 3.30 | 3.30 | 167.3K |
| 14:35 | 3.31 | 3.31 | 3.29 | 3.29 | 120.6K |
| 14:40 | 3.30 | 3.32 | 3.30 | 3.32 | 412.3K |
| 14:45 | 3.32 | 3.32 | 3.31 | 3.32 | 73.6K |
| 14:50 | 3.31 | 3.32 | 3.31 | 3.31 | 314.3K |
| 14:55 | 3.31 | 3.32 | 3.31 | 3.32 | 56.8K |
| 15:00 | 3.32 | 3.32 | 3.32 | 3.32 | 166.0K |
| 15:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |