5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.37 | 3.33 | 3.36 | 693.1K |
| 09:35 | 3.37 | 3.38 | 3.36 | 3.37 | 353.6K |
| 09:40 | 3.38 | 3.38 | 3.36 | 3.37 | 507.9K |
| 09:45 | 3.37 | 3.39 | 3.36 | 3.36 | 618.8K |
| 09:50 | 3.36 | 3.38 | 3.36 | 3.36 | 238.8K |
| 09:55 | 3.37 | 3.37 | 3.36 | 3.37 | 508.4K |
| 10:00 | 3.37 | 3.37 | 3.35 | 3.36 | 646.8K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.36 | 761.8K |
| 10:10 | 3.37 | 3.40 | 3.36 | 3.39 | 966.5K |
| 10:15 | 3.38 | 3.40 | 3.38 | 3.40 | 462.8K |
| 10:20 | 3.40 | 3.41 | 3.40 | 3.40 | 752.9K |
| 10:25 | 3.41 | 3.42 | 3.40 | 3.42 | 414.3K |
| 10:30 | 3.41 | 3.41 | 3.41 | 3.41 | 239.4K |
| 10:35 | 3.41 | 3.42 | 3.41 | 3.41 | 60.0K |
| 10:40 | 3.42 | 3.42 | 3.40 | 3.41 | 278.2K |
| 10:45 | 3.41 | 3.41 | 3.40 | 3.41 | 223.4K |
| 10:50 | 3.41 | 3.42 | 3.41 | 3.41 | 78.7K |
| 10:55 | 3.41 | 3.43 | 3.41 | 3.42 | 483.4K |
| 11:00 | 3.42 | 3.42 | 3.42 | 3.42 | 221.0K |
| 11:05 | 3.41 | 3.41 | 3.41 | 3.41 | 155.4K |
| 11:10 | 3.41 | 3.42 | 3.41 | 3.41 | 149.3K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 17.9K |
| 11:20 | 3.41 | 3.42 | 3.41 | 3.42 | 160.5K |
| 11:25 | 3.41 | 3.42 | 3.41 | 3.42 | 16.2K |
| 13:00 | 3.42 | 3.42 | 3.41 | 3.42 | 42.9K |
| 13:05 | 3.41 | 3.42 | 3.41 | 3.41 | 51.5K |
| 13:10 | 3.41 | 3.42 | 3.41 | 3.41 | 8.7K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 144.7K |
| 13:20 | 3.40 | 3.41 | 3.40 | 3.40 | 61.9K |
| 13:25 | 3.40 | 3.41 | 3.40 | 3.41 | 22.0K |
| 13:30 | 3.40 | 3.41 | 3.40 | 3.41 | 250.1K |
| 13:35 | 3.41 | 3.42 | 3.41 | 3.41 | 47.8K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 12.8K |
| 13:45 | 3.41 | 3.42 | 3.41 | 3.41 | 31.4K |
| 13:50 | 3.41 | 3.41 | 3.41 | 3.41 | 175.3K |
| 13:55 | 3.41 | 3.42 | 3.41 | 3.42 | 66.6K |
| 14:00 | 3.41 | 3.42 | 3.41 | 3.41 | 52.1K |
| 14:05 | 3.41 | 3.42 | 3.41 | 3.42 | 75.7K |
| 14:10 | 3.41 | 3.41 | 3.41 | 3.41 | 86.6K |
| 14:15 | 3.41 | 3.42 | 3.41 | 3.41 | 28.7K |
| 14:20 | 3.41 | 3.41 | 3.41 | 3.41 | 103.4K |
| 14:25 | 3.41 | 3.41 | 3.41 | 3.41 | 188.2K |
| 14:30 | 3.41 | 3.41 | 3.40 | 3.41 | 110.8K |
| 14:35 | 3.40 | 3.41 | 3.40 | 3.40 | 40.7K |
| 14:40 | 3.40 | 3.41 | 3.40 | 3.41 | 446.2K |
| 14:45 | 3.41 | 3.42 | 3.41 | 3.42 | 63.0K |
| 14:50 | 3.42 | 3.42 | 3.41 | 3.42 | 126.7K |
| 14:55 | 3.42 | 3.42 | 3.41 | 3.42 | 110.4K |
| 15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 169.2K |