5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.39 | 3.41 | 1,030.7K |
| 09:35 | 3.41 | 3.42 | 3.40 | 3.40 | 954.2K |
| 09:40 | 3.41 | 3.43 | 3.40 | 3.41 | 872.8K |
| 09:45 | 3.42 | 3.42 | 3.41 | 3.42 | 400.5K |
| 09:50 | 3.42 | 3.44 | 3.41 | 3.43 | 692.9K |
| 09:55 | 3.42 | 3.43 | 3.42 | 3.43 | 422.6K |
| 10:00 | 3.43 | 3.44 | 3.42 | 3.43 | 391.2K |
| 10:05 | 3.44 | 3.45 | 3.43 | 3.43 | 381.4K |
| 10:10 | 3.43 | 3.43 | 3.42 | 3.43 | 199.7K |
| 10:15 | 3.43 | 3.44 | 3.42 | 3.43 | 231.8K |
| 10:20 | 3.43 | 3.44 | 3.43 | 3.43 | 248.1K |
| 10:25 | 3.44 | 3.44 | 3.43 | 3.43 | 104.1K |
| 10:30 | 3.44 | 3.44 | 3.42 | 3.43 | 440.9K |
| 10:35 | 3.43 | 3.43 | 3.42 | 3.43 | 270.2K |
| 10:40 | 3.43 | 3.44 | 3.43 | 3.44 | 569.5K |
| 10:45 | 3.43 | 3.44 | 3.43 | 3.43 | 81.6K |
| 10:50 | 3.43 | 3.44 | 3.43 | 3.43 | 124.5K |
| 10:55 | 3.43 | 3.43 | 3.43 | 3.43 | 239.8K |
| 11:00 | 3.43 | 3.44 | 3.43 | 3.44 | 107.6K |
| 11:05 | 3.44 | 3.44 | 3.43 | 3.44 | 401.6K |
| 11:10 | 3.44 | 3.44 | 3.43 | 3.44 | 159.9K |
| 11:15 | 3.44 | 3.45 | 3.44 | 3.45 | 204.6K |
| 11:20 | 3.45 | 3.45 | 3.44 | 3.45 | 85.8K |
| 11:25 | 3.45 | 3.47 | 3.44 | 3.46 | 639.1K |
| 11:30 | 3.46 | 3.46 | 3.46 | 3.46 | 4.2K |
| 13:00 | 3.47 | 3.48 | 3.45 | 3.45 | 934.9K |
| 13:05 | 3.46 | 3.46 | 3.45 | 3.45 | 167.8K |
| 13:10 | 3.46 | 3.47 | 3.45 | 3.47 | 280.5K |
| 13:15 | 3.46 | 3.47 | 3.46 | 3.46 | 124.3K |
| 13:20 | 3.45 | 3.46 | 3.45 | 3.45 | 155.4K |
| 13:25 | 3.46 | 3.48 | 3.46 | 3.46 | 993.3K |
| 13:30 | 3.46 | 3.46 | 3.44 | 3.44 | 630.3K |
| 13:35 | 3.44 | 3.45 | 3.44 | 3.44 | 130.0K |
| 13:40 | 3.44 | 3.44 | 3.43 | 3.43 | 564.8K |
| 13:45 | 3.43 | 3.43 | 3.43 | 3.43 | 137.4K |
| 13:50 | 3.43 | 3.43 | 3.42 | 3.43 | 219.4K |
| 13:55 | 3.43 | 3.43 | 3.42 | 3.42 | 280.1K |
| 14:00 | 3.42 | 3.43 | 3.41 | 3.42 | 488.1K |
| 14:05 | 3.42 | 3.42 | 3.40 | 3.40 | 521.5K |
| 14:10 | 3.40 | 3.41 | 3.40 | 3.40 | 417.9K |
| 14:15 | 3.41 | 3.41 | 3.39 | 3.39 | 375.4K |
| 14:20 | 3.39 | 3.40 | 3.39 | 3.39 | 495.2K |
| 14:25 | 3.40 | 3.41 | 3.39 | 3.40 | 279.6K |
| 14:30 | 3.40 | 3.41 | 3.40 | 3.40 | 120.2K |
| 14:35 | 3.40 | 3.40 | 3.39 | 3.40 | 395.1K |
| 14:40 | 3.40 | 3.42 | 3.40 | 3.41 | 362.0K |
| 14:45 | 3.41 | 3.42 | 3.41 | 3.42 | 209.0K |
| 14:50 | 3.42 | 3.43 | 3.42 | 3.43 | 203.8K |
| 14:55 | 3.42 | 3.43 | 3.42 | 3.43 | 45.9K |
| 15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 104.8K |