5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.54 | 3.51 | 3.51 | 1,199.7K |
| 09:35 | 3.51 | 3.53 | 3.51 | 3.53 | 414.0K |
| 09:40 | 3.53 | 3.54 | 3.52 | 3.53 | 284.1K |
| 09:45 | 3.53 | 3.53 | 3.51 | 3.52 | 459.6K |
| 09:50 | 3.51 | 3.51 | 3.50 | 3.51 | 577.4K |
| 09:55 | 3.50 | 3.50 | 3.48 | 3.49 | 1,655.3K |
| 10:00 | 3.49 | 3.49 | 3.47 | 3.48 | 725.8K |
| 10:05 | 3.48 | 3.49 | 3.47 | 3.49 | 312.0K |
| 10:10 | 3.49 | 3.50 | 3.48 | 3.50 | 387.8K |
| 10:15 | 3.50 | 3.51 | 3.49 | 3.50 | 222.0K |
| 10:20 | 3.50 | 3.51 | 3.50 | 3.50 | 49.0K |
| 10:25 | 3.51 | 3.51 | 3.51 | 3.51 | 356.0K |
| 10:30 | 3.52 | 3.53 | 3.51 | 3.53 | 452.6K |
| 10:35 | 3.53 | 3.53 | 3.53 | 3.53 | 385.1K |
| 10:40 | 3.53 | 3.54 | 3.53 | 3.53 | 123.8K |
| 10:45 | 3.54 | 3.55 | 3.53 | 3.54 | 574.6K |
| 10:50 | 3.53 | 3.53 | 3.53 | 3.53 | 202.3K |
| 10:55 | 3.54 | 3.54 | 3.53 | 3.53 | 221.4K |
| 11:00 | 3.53 | 3.53 | 3.52 | 3.53 | 136.8K |
| 11:05 | 3.53 | 3.53 | 3.52 | 3.52 | 211.8K |
| 11:10 | 3.53 | 3.54 | 3.52 | 3.53 | 282.4K |
| 11:15 | 3.53 | 3.53 | 3.52 | 3.53 | 70.5K |
| 11:20 | 3.53 | 3.53 | 3.51 | 3.52 | 162.8K |
| 11:25 | 3.52 | 3.52 | 3.50 | 3.51 | 328.9K |
| 13:00 | 3.50 | 3.51 | 3.50 | 3.51 | 248.6K |
| 13:05 | 3.51 | 3.51 | 3.49 | 3.50 | 279.6K |
| 13:10 | 3.50 | 3.51 | 3.49 | 3.49 | 67.8K |
| 13:15 | 3.49 | 3.50 | 3.49 | 3.50 | 81.2K |
| 13:20 | 3.50 | 3.50 | 3.49 | 3.49 | 81.8K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.50 | 396.0K |
| 13:30 | 3.50 | 3.50 | 3.49 | 3.49 | 133.1K |
| 13:35 | 3.50 | 3.50 | 3.49 | 3.50 | 239.4K |
| 13:40 | 3.50 | 3.50 | 3.49 | 3.50 | 68.7K |
| 13:45 | 3.50 | 3.50 | 3.49 | 3.50 | 205.1K |
| 13:50 | 3.50 | 3.50 | 3.49 | 3.49 | 91.7K |
| 13:55 | 3.50 | 3.50 | 3.49 | 3.50 | 45.8K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.49 | 271.2K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.49 | 224.4K |
| 14:10 | 3.49 | 3.50 | 3.49 | 3.49 | 187.0K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.49 | 55.5K |
| 14:20 | 3.50 | 3.50 | 3.49 | 3.50 | 94.2K |
| 14:25 | 3.50 | 3.50 | 3.49 | 3.49 | 140.4K |
| 14:30 | 3.50 | 3.51 | 3.49 | 3.50 | 212.2K |
| 14:35 | 3.50 | 3.51 | 3.50 | 3.51 | 77.4K |
| 14:40 | 3.50 | 3.51 | 3.50 | 3.50 | 189.5K |
| 14:45 | 3.50 | 3.51 | 3.49 | 3.49 | 173.9K |
| 14:50 | 3.49 | 3.50 | 3.49 | 3.50 | 114.9K |
| 14:55 | 3.49 | 3.51 | 3.49 | 3.51 | 274.8K |
| 15:40 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |