5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.62 | 3.58 | 3.59 | 3,517.9K |
| 09:35 | 3.60 | 3.62 | 3.59 | 3.59 | 1,201.7K |
| 09:40 | 3.60 | 3.62 | 3.59 | 3.61 | 1,424.4K |
| 09:45 | 3.60 | 3.62 | 3.60 | 3.61 | 796.9K |
| 09:50 | 3.61 | 3.65 | 3.61 | 3.64 | 909.1K |
| 09:55 | 3.64 | 3.64 | 3.63 | 3.63 | 1,098.4K |
| 10:00 | 3.63 | 3.71 | 3.63 | 3.67 | 2,501.2K |
| 10:05 | 3.67 | 3.73 | 3.67 | 3.70 | 2,759.1K |
| 10:10 | 3.70 | 3.78 | 3.70 | 3.74 | 3,186.3K |
| 10:15 | 3.74 | 3.79 | 3.73 | 3.75 | 1,832.1K |
| 10:20 | 3.74 | 3.75 | 3.73 | 3.74 | 474.5K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.74 | 733.9K |
| 10:30 | 3.74 | 3.74 | 3.71 | 3.72 | 947.8K |
| 10:35 | 3.72 | 3.75 | 3.72 | 3.74 | 436.0K |
| 10:40 | 3.74 | 3.74 | 3.72 | 3.73 | 300.5K |
| 10:45 | 3.72 | 3.74 | 3.72 | 3.73 | 585.0K |
| 10:50 | 3.73 | 3.75 | 3.73 | 3.75 | 226.0K |
| 10:55 | 3.75 | 3.78 | 3.74 | 3.77 | 1,156.1K |
| 11:00 | 3.77 | 3.77 | 3.75 | 3.76 | 712.1K |
| 11:05 | 3.75 | 3.77 | 3.75 | 3.75 | 719.1K |
| 11:10 | 3.77 | 3.78 | 3.76 | 3.77 | 613.4K |
| 11:15 | 3.78 | 3.82 | 3.77 | 3.81 | 1,574.0K |
| 11:20 | 3.81 | 3.81 | 3.79 | 3.79 | 731.6K |
| 11:25 | 3.80 | 3.80 | 3.78 | 3.79 | 374.4K |
| 13:00 | 3.78 | 3.79 | 3.78 | 3.78 | 567.0K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.78 | 345.7K |
| 13:10 | 3.78 | 3.79 | 3.78 | 3.79 | 162.0K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.78 | 120.6K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.78 | 182.6K |
| 13:25 | 3.78 | 3.78 | 3.76 | 3.77 | 428.2K |
| 13:30 | 3.77 | 3.77 | 3.75 | 3.76 | 189.2K |
| 13:35 | 3.75 | 3.76 | 3.74 | 3.75 | 242.2K |
| 13:40 | 3.75 | 3.76 | 3.73 | 3.74 | 486.1K |
| 13:45 | 3.74 | 3.75 | 3.74 | 3.75 | 150.9K |
| 13:50 | 3.75 | 3.77 | 3.75 | 3.77 | 208.7K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.77 | 251.7K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.76 | 22.9K |
| 14:05 | 3.76 | 3.76 | 3.74 | 3.75 | 537.2K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.76 | 52.5K |
| 14:15 | 3.76 | 3.77 | 3.76 | 3.77 | 267.1K |
| 14:20 | 3.78 | 3.79 | 3.77 | 3.78 | 314.8K |
| 14:25 | 3.77 | 3.78 | 3.77 | 3.78 | 327.4K |
| 14:30 | 3.78 | 3.79 | 3.78 | 3.79 | 105.3K |
| 14:35 | 3.79 | 3.79 | 3.77 | 3.78 | 341.2K |
| 14:40 | 3.78 | 3.78 | 3.75 | 3.77 | 543.8K |
| 14:45 | 3.77 | 3.77 | 3.76 | 3.77 | 403.8K |
| 14:50 | 3.77 | 3.78 | 3.77 | 3.77 | 623.8K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.77 | 371.3K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |