5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.80 | 3.75 | 3.80 | 2,365.3K |
| 09:35 | 3.81 | 3.81 | 3.72 | 3.75 | 2,833.2K |
| 09:40 | 3.75 | 3.76 | 3.73 | 3.73 | 1,237.2K |
| 09:45 | 3.73 | 3.75 | 3.72 | 3.73 | 1,130.7K |
| 09:50 | 3.73 | 3.77 | 3.73 | 3.77 | 488.5K |
| 09:55 | 3.77 | 3.77 | 3.74 | 3.76 | 658.2K |
| 10:00 | 3.76 | 3.76 | 3.74 | 3.74 | 309.7K |
| 10:05 | 3.74 | 3.75 | 3.74 | 3.75 | 290.5K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.74 | 1,123.8K |
| 10:15 | 3.74 | 3.76 | 3.74 | 3.76 | 459.0K |
| 10:20 | 3.76 | 3.77 | 3.75 | 3.77 | 290.0K |
| 10:25 | 3.77 | 3.77 | 3.75 | 3.75 | 129.6K |
| 10:30 | 3.75 | 3.77 | 3.75 | 3.76 | 196.3K |
| 10:35 | 3.77 | 3.77 | 3.75 | 3.76 | 295.0K |
| 10:40 | 3.76 | 3.76 | 3.75 | 3.76 | 109.8K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 119.1K |
| 10:50 | 3.75 | 3.76 | 3.73 | 3.74 | 839.0K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.74 | 214.9K |
| 11:00 | 3.74 | 3.75 | 3.73 | 3.75 | 240.3K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.74 | 157.5K |
| 11:10 | 3.75 | 3.75 | 3.74 | 3.74 | 76.1K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.75 | 144.6K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 242.9K |
| 11:25 | 3.74 | 3.75 | 3.73 | 3.73 | 264.8K |
| 13:00 | 3.73 | 3.74 | 3.73 | 3.73 | 313.8K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.74 | 111.1K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.73 | 419.1K |
| 13:15 | 3.74 | 3.74 | 3.72 | 3.72 | 410.4K |
| 13:20 | 3.72 | 3.75 | 3.72 | 3.75 | 608.1K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.75 | 63.0K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.74 | 62.6K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 82.4K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.74 | 214.6K |
| 13:45 | 3.73 | 3.73 | 3.72 | 3.73 | 761.0K |
| 13:50 | 3.73 | 3.73 | 3.71 | 3.72 | 417.5K |
| 13:55 | 3.72 | 3.73 | 3.71 | 3.72 | 197.1K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.72 | 65.5K |
| 14:05 | 3.72 | 3.73 | 3.72 | 3.72 | 259.0K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.73 | 343.0K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.73 | 253.6K |
| 14:20 | 3.73 | 3.73 | 3.71 | 3.71 | 443.1K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.71 | 329.0K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.71 | 76.6K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.71 | 38.1K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 392.8K |
| 14:45 | 3.71 | 3.73 | 3.71 | 3.71 | 899.0K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.72 | 468.2K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.73 | 218.2K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 228.7K |