5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.70 | 3.61 | 3.68 | 2,344.1K |
| 09:35 | 3.68 | 3.68 | 3.67 | 3.67 | 1,226.2K |
| 09:40 | 3.67 | 3.68 | 3.65 | 3.65 | 334.2K |
| 09:45 | 3.66 | 3.67 | 3.65 | 3.65 | 424.7K |
| 09:50 | 3.65 | 3.67 | 3.64 | 3.67 | 555.2K |
| 09:55 | 3.67 | 3.68 | 3.66 | 3.68 | 558.3K |
| 10:00 | 3.68 | 3.69 | 3.67 | 3.67 | 147.0K |
| 10:05 | 3.66 | 3.67 | 3.65 | 3.67 | 657.6K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.68 | 567.2K |
| 10:15 | 3.67 | 3.68 | 3.66 | 3.66 | 463.6K |
| 10:20 | 3.66 | 3.67 | 3.65 | 3.67 | 131.0K |
| 10:25 | 3.67 | 3.67 | 3.66 | 3.67 | 188.3K |
| 10:30 | 3.67 | 3.67 | 3.66 | 3.66 | 147.5K |
| 10:35 | 3.66 | 3.67 | 3.66 | 3.66 | 200.5K |
| 10:40 | 3.66 | 3.67 | 3.66 | 3.67 | 34.7K |
| 10:45 | 3.66 | 3.67 | 3.65 | 3.66 | 178.5K |
| 10:50 | 3.66 | 3.66 | 3.65 | 3.66 | 33.4K |
| 10:55 | 3.65 | 3.66 | 3.65 | 3.66 | 142.9K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 130.3K |
| 11:05 | 3.67 | 3.71 | 3.66 | 3.70 | 1,221.2K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 496.1K |
| 11:15 | 3.69 | 3.71 | 3.68 | 3.69 | 331.7K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 28.5K |
| 11:25 | 3.69 | 3.70 | 3.68 | 3.70 | 464.7K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.69 | 162.3K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.68 | 74.5K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.68 | 335.8K |
| 13:15 | 3.69 | 3.69 | 3.67 | 3.69 | 170.0K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.69 | 31.4K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.69 | 39.6K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 142.7K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 29.9K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.69 | 60.4K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.68 | 10.0K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.69 | 341.2K |
| 13:55 | 3.69 | 3.71 | 3.69 | 3.71 | 1,068.3K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 353.4K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 109.8K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 124.0K |
| 14:15 | 3.69 | 3.70 | 3.69 | 3.70 | 192.9K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.69 | 166.7K |
| 14:25 | 3.69 | 3.70 | 3.68 | 3.68 | 210.1K |
| 14:30 | 3.68 | 3.70 | 3.68 | 3.70 | 191.4K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 109.2K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.68 | 319.6K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 312.2K |
| 14:50 | 3.70 | 3.70 | 3.68 | 3.69 | 292.9K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.69 | 402.4K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 257.3K |