5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.62 | 3.62 | 1,558.4K |
| 09:35 | 3.63 | 3.63 | 3.60 | 3.63 | 1,370.5K |
| 09:40 | 3.62 | 3.64 | 3.62 | 3.64 | 631.0K |
| 09:45 | 3.64 | 3.64 | 3.63 | 3.64 | 224.9K |
| 09:50 | 3.64 | 3.67 | 3.64 | 3.65 | 1,610.7K |
| 09:55 | 3.65 | 3.65 | 3.63 | 3.65 | 621.2K |
| 10:00 | 3.65 | 3.66 | 3.64 | 3.65 | 508.0K |
| 10:05 | 3.65 | 3.67 | 3.64 | 3.67 | 561.2K |
| 10:10 | 3.66 | 3.72 | 3.66 | 3.72 | 2,407.8K |
| 10:15 | 3.72 | 3.72 | 3.69 | 3.70 | 1,518.4K |
| 10:20 | 3.70 | 3.71 | 3.68 | 3.69 | 667.8K |
| 10:25 | 3.68 | 3.70 | 3.67 | 3.69 | 542.9K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.69 | 217.6K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 67.8K |
| 10:40 | 3.69 | 3.71 | 3.68 | 3.71 | 563.2K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.72 | 681.6K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.70 | 236.4K |
| 10:55 | 3.70 | 3.70 | 3.68 | 3.70 | 456.7K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.69 | 189.5K |
| 11:05 | 3.69 | 3.69 | 3.67 | 3.69 | 633.2K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.69 | 210.5K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 32.6K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 19.0K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 41.2K |
| 13:00 | 3.69 | 3.69 | 3.67 | 3.68 | 236.1K |
| 13:05 | 3.67 | 3.68 | 3.67 | 3.67 | 127.4K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.68 | 48.1K |
| 13:15 | 3.68 | 3.68 | 3.66 | 3.67 | 398.7K |
| 13:20 | 3.66 | 3.67 | 3.66 | 3.67 | 163.5K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.68 | 277.8K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.68 | 69.5K |
| 13:35 | 3.67 | 3.68 | 3.66 | 3.67 | 378.3K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 44.5K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 11.7K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.68 | 91.7K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.68 | 5.9K |
| 14:00 | 3.67 | 3.68 | 3.66 | 3.67 | 249.8K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.67 | 54.1K |
| 14:10 | 3.66 | 3.67 | 3.65 | 3.66 | 485.8K |
| 14:15 | 3.65 | 3.66 | 3.65 | 3.66 | 80.5K |
| 14:20 | 3.66 | 3.66 | 3.65 | 3.66 | 142.4K |
| 14:25 | 3.66 | 3.67 | 3.65 | 3.67 | 141.5K |
| 14:30 | 3.66 | 3.67 | 3.66 | 3.67 | 85.7K |
| 14:35 | 3.66 | 3.67 | 3.66 | 3.66 | 22.6K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.67 | 142.1K |
| 14:45 | 3.67 | 3.67 | 3.66 | 3.67 | 173.0K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.66 | 140.6K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.67 | 116.7K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |