5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.70 | 3.66 | 3.68 | 1,447.0K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.68 | 606.9K |
| 09:40 | 3.68 | 3.68 | 3.67 | 3.67 | 538.6K |
| 09:45 | 3.66 | 3.67 | 3.66 | 3.67 | 251.7K |
| 09:50 | 3.67 | 3.68 | 3.66 | 3.67 | 425.2K |
| 09:55 | 3.68 | 3.69 | 3.67 | 3.67 | 223.3K |
| 10:00 | 3.68 | 3.69 | 3.67 | 3.69 | 186.6K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 224.4K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.68 | 476.7K |
| 10:15 | 3.67 | 3.68 | 3.67 | 3.68 | 92.0K |
| 10:20 | 3.67 | 3.73 | 3.67 | 3.73 | 1,986.2K |
| 10:25 | 3.73 | 3.74 | 3.70 | 3.71 | 1,495.2K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.71 | 311.0K |
| 10:35 | 3.71 | 3.73 | 3.71 | 3.72 | 365.2K |
| 10:40 | 3.72 | 3.72 | 3.71 | 3.72 | 172.6K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.72 | 116.0K |
| 10:50 | 3.72 | 3.73 | 3.70 | 3.71 | 931.2K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 168.4K |
| 11:00 | 3.71 | 3.72 | 3.71 | 3.71 | 286.3K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.70 | 204.9K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 116.4K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 151.6K |
| 11:20 | 3.70 | 3.71 | 3.69 | 3.70 | 374.6K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.70 | 252.4K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.70 | 132.1K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 313.0K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.69 | 27.9K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 72.9K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.69 | 25.3K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.69 | 454.1K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 68.0K |
| 13:35 | 3.68 | 3.70 | 3.68 | 3.70 | 251.3K |
| 13:40 | 3.70 | 3.70 | 3.68 | 3.69 | 111.8K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 27.5K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.69 | 9.3K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.68 | 224.7K |
| 14:00 | 3.69 | 3.69 | 3.67 | 3.67 | 644.0K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.67 | 501.3K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.68 | 68.2K |
| 14:15 | 3.67 | 3.68 | 3.67 | 3.67 | 34.2K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.67 | 74.7K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 68.1K |
| 14:30 | 3.67 | 3.67 | 3.66 | 3.66 | 375.1K |
| 14:35 | 3.66 | 3.67 | 3.66 | 3.66 | 423.8K |
| 14:40 | 3.66 | 3.67 | 3.65 | 3.65 | 344.3K |
| 14:45 | 3.67 | 3.67 | 3.65 | 3.65 | 161.6K |
| 14:50 | 3.66 | 3.66 | 3.65 | 3.65 | 439.4K |
| 14:55 | 3.65 | 3.66 | 3.65 | 3.66 | 118.4K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 250.0K |