Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.37 3.37 3.26 3.28 3,517.3K
09:35 3.28 3.30 3.28 3.29 574.9K
09:40 3.29 3.31 3.28 3.31 611.3K
09:45 3.30 3.33 3.30 3.33 399.5K
09:50 3.33 3.33 3.32 3.32 203.3K
09:55 3.33 3.33 3.31 3.31 427.1K
10:00 3.31 3.32 3.31 3.32 132.0K
10:05 3.32 3.33 3.31 3.32 220.7K
10:10 3.32 3.33 3.29 3.30 886.9K
10:15 3.30 3.30 3.28 3.29 378.3K
10:20 3.30 3.30 3.29 3.29 137.0K
10:25 3.29 3.29 3.26 3.27 1,049.0K
10:30 3.28 3.29 3.27 3.28 207.7K
10:35 3.28 3.30 3.28 3.29 113.5K
10:40 3.29 3.29 3.27 3.28 249.2K
10:45 3.28 3.29 3.27 3.27 189.1K
10:50 3.27 3.28 3.27 3.27 161.1K
10:55 3.28 3.28 3.27 3.28 229.2K
11:00 3.29 3.29 3.27 3.27 55.0K
11:05 3.28 3.28 3.27 3.27 268.9K
11:10 3.27 3.28 3.27 3.28 231.9K
11:15 3.28 3.29 3.27 3.28 137.3K
11:20 3.27 3.29 3.27 3.27 93.3K
11:25 3.28 3.28 3.27 3.28 234.9K
11:30 3.28 3.28 3.28 3.28 0.1K
13:00 3.27 3.29 3.27 3.29 86.7K
13:05 3.28 3.29 3.28 3.29 150.8K
13:10 3.30 3.30 3.29 3.30 106.5K
13:15 3.30 3.30 3.29 3.29 99.7K
13:20 3.30 3.30 3.29 3.29 43.4K
13:25 3.29 3.30 3.29 3.30 19.7K
13:30 3.30 3.30 3.29 3.30 12.7K
13:35 3.29 3.30 3.29 3.30 19.2K
13:40 3.30 3.30 3.30 3.30 95.1K
13:45 3.30 3.31 3.29 3.30 266.7K
13:50 3.30 3.32 3.30 3.31 253.5K
13:55 3.31 3.31 3.31 3.31 40.2K
14:00 3.31 3.31 3.31 3.31 5.0K
14:05 3.30 3.31 3.30 3.30 181.6K
14:10 3.30 3.31 3.30 3.31 93.3K
14:15 3.32 3.32 3.31 3.32 114.8K
14:20 3.32 3.32 3.31 3.31 105.7K
14:25 3.31 3.32 3.30 3.31 104.0K
14:30 3.30 3.31 3.30 3.30 220.9K
14:35 3.30 3.31 3.30 3.30 57.6K
14:40 3.31 3.31 3.30 3.30 65.2K
14:45 3.31 3.31 3.30 3.31 85.7K
14:50 3.30 3.31 3.30 3.30 67.4K
14:55 3.30 3.31 3.30 3.30 53.2K
15:40 3.31 3.31 3.31 3.31 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available