5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.33 | 3.28 | 3.33 | 1,123.4K |
| 09:35 | 3.33 | 3.35 | 3.32 | 3.34 | 436.5K |
| 09:40 | 3.35 | 3.36 | 3.35 | 3.35 | 239.7K |
| 09:45 | 3.35 | 3.37 | 3.35 | 3.37 | 254.1K |
| 09:50 | 3.37 | 3.37 | 3.35 | 3.36 | 204.5K |
| 09:55 | 3.35 | 3.36 | 3.34 | 3.34 | 65.6K |
| 10:00 | 3.34 | 3.35 | 3.34 | 3.35 | 58.3K |
| 10:05 | 3.35 | 3.35 | 3.33 | 3.34 | 278.7K |
| 10:10 | 3.33 | 3.34 | 3.33 | 3.34 | 207.6K |
| 10:15 | 3.35 | 3.35 | 3.34 | 3.34 | 98.4K |
| 10:20 | 3.35 | 3.36 | 3.35 | 3.36 | 226.9K |
| 10:25 | 3.35 | 3.36 | 3.35 | 3.36 | 181.3K |
| 10:30 | 3.37 | 3.37 | 3.36 | 3.37 | 94.4K |
| 10:35 | 3.37 | 3.37 | 3.35 | 3.36 | 165.6K |
| 10:40 | 3.35 | 3.36 | 3.35 | 3.36 | 61.3K |
| 10:45 | 3.35 | 3.36 | 3.35 | 3.36 | 47.5K |
| 10:50 | 3.35 | 3.36 | 3.35 | 3.36 | 20.9K |
| 10:55 | 3.35 | 3.36 | 3.35 | 3.35 | 44.2K |
| 11:00 | 3.35 | 3.35 | 3.35 | 3.35 | 108.6K |
| 11:05 | 3.36 | 3.36 | 3.35 | 3.35 | 321.0K |
| 11:10 | 3.35 | 3.35 | 3.34 | 3.34 | 50.8K |
| 11:15 | 3.34 | 3.34 | 3.34 | 3.34 | 15.0K |
| 11:20 | 3.34 | 3.34 | 3.34 | 3.34 | 13.1K |
| 11:25 | 3.35 | 3.35 | 3.34 | 3.34 | 226.0K |
| 13:00 | 3.34 | 3.34 | 3.34 | 3.34 | 30.5K |
| 13:05 | 3.34 | 3.35 | 3.34 | 3.34 | 26.6K |
| 13:10 | 3.33 | 3.33 | 3.33 | 3.33 | 27.2K |
| 13:15 | 3.33 | 3.34 | 3.33 | 3.33 | 35.4K |
| 13:20 | 3.33 | 3.34 | 3.33 | 3.33 | 20.0K |
| 13:25 | 3.33 | 3.34 | 3.33 | 3.34 | 90.3K |
| 13:30 | 3.34 | 3.35 | 3.34 | 3.35 | 101.1K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.35 | 66.3K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.36 | 79.6K |
| 13:45 | 3.36 | 3.36 | 3.35 | 3.35 | 88.7K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.36 | 100.8K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.35 | 33.3K |
| 14:00 | 3.35 | 3.36 | 3.34 | 3.34 | 135.4K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.36 | 42.9K |
| 14:10 | 3.35 | 3.36 | 3.35 | 3.36 | 59.0K |
| 14:15 | 3.35 | 3.35 | 3.34 | 3.35 | 56.8K |
| 14:20 | 3.35 | 3.36 | 3.34 | 3.36 | 133.3K |
| 14:25 | 3.36 | 3.36 | 3.35 | 3.36 | 46.8K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 95.4K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.36 | 10.2K |
| 14:40 | 3.36 | 3.37 | 3.35 | 3.37 | 362.5K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.36 | 85.3K |
| 14:50 | 3.36 | 3.37 | 3.36 | 3.36 | 161.6K |
| 14:55 | 3.36 | 3.37 | 3.36 | 3.37 | 27.2K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 71.8K |