5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.24 | 3.20 | 3.21 | 3,611.8K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.20 | 1,122.6K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 81.2K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 55.4K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 43.7K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 76.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 56.7K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 8.8K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 32.8K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 119.8K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 22.2K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 23.6K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 52.8K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 9.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 8.7K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 12.2K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 4.6K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 35.5K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.2K |