5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.10 | 3.05 | 3.05 | 1,936.7K |
| 09:35 | 3.05 | 3.09 | 3.05 | 3.09 | 793.6K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.08 | 655.9K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.08 | 402.9K |
| 09:50 | 3.08 | 3.10 | 3.07 | 3.10 | 976.1K |
| 09:55 | 3.10 | 3.11 | 3.08 | 3.09 | 644.4K |
| 10:00 | 3.09 | 3.11 | 3.08 | 3.11 | 977.1K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.09 | 376.3K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.09 | 274.9K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 65.1K |
| 10:20 | 3.09 | 3.11 | 3.09 | 3.10 | 127.1K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.10 | 136.3K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 124.5K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 272.6K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 60.0K |
| 10:45 | 3.09 | 3.09 | 3.07 | 3.08 | 520.4K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 89.6K |
| 10:55 | 3.07 | 3.09 | 3.07 | 3.09 | 47.9K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 113.8K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 69.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 15.1K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 62.2K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 9.4K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 264.6K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 10.6K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 138.4K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 87.7K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 162.4K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 11.5K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 227.0K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 104.0K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 102.5K |
| 13:35 | 3.09 | 3.09 | 3.07 | 3.07 | 88.8K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.09 | 198.5K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.09 | 39.5K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.09 | 30.7K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 170.2K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 65.3K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 374.8K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.10 | 183.3K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 57.4K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 10.5K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 33.6K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 45.7K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 78.0K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 499.2K |
| 14:45 | 3.09 | 3.09 | 3.07 | 3.07 | 202.5K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 267.4K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 59.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |