5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.03 | 3.06 | 1,039.4K |
| 09:35 | 3.07 | 3.09 | 3.06 | 3.08 | 1,340.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 261.6K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.08 | 264.1K |
| 09:50 | 3.09 | 3.10 | 3.08 | 3.10 | 185.2K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.09 | 181.8K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.09 | 280.9K |
| 10:05 | 3.09 | 3.09 | 3.07 | 3.09 | 536.2K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.07 | 128.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 45.6K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.10 | 435.7K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 95.8K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 230.5K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 9.1K |
| 10:40 | 3.10 | 3.15 | 3.10 | 3.14 | 873.9K |
| 10:45 | 3.14 | 3.14 | 3.12 | 3.13 | 387.7K |
| 10:50 | 3.13 | 3.13 | 3.11 | 3.13 | 423.4K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 79.8K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 111.7K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 32.8K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 29.7K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.13 | 18.4K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 18.6K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 104.5K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.13 | 154.1K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.13 | 120.2K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 37.6K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.13 | 13.8K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 204.6K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 226.4K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 106.4K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.13 | 417.1K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 436.2K |
| 13:45 | 3.14 | 3.16 | 3.14 | 3.14 | 837.2K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 90.3K |
| 13:55 | 3.14 | 3.15 | 3.13 | 3.13 | 100.4K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 20.5K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 29.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 162.6K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 122.3K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 8.4K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 8.1K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 270.0K |
| 14:35 | 3.14 | 3.15 | 3.13 | 3.13 | 175.4K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 251.4K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 78.9K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 208.5K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 70.6K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 56.5K |