5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.14 | 3.16 | 1,728.3K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.17 | 370.5K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 1,066.9K |
| 09:45 | 3.17 | 3.21 | 3.17 | 3.19 | 674.6K |
| 09:50 | 3.19 | 3.21 | 3.19 | 3.20 | 372.5K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.20 | 471.1K |
| 10:00 | 3.20 | 3.21 | 3.18 | 3.21 | 466.6K |
| 10:05 | 3.21 | 3.21 | 3.19 | 3.20 | 279.6K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.20 | 282.2K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.20 | 386.8K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 178.6K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 46.6K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 88.8K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.21 | 42.9K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 91.9K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 83.5K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 157.5K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 52.2K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 77.4K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 90.7K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 8.7K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 5.3K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 12.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 245.1K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 345.4K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.18 | 178.5K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 158.6K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 96.7K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 179.9K |
| 13:25 | 3.18 | 3.19 | 3.17 | 3.18 | 115.3K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 7.0K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 94.2K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 195.3K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 35.1K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 0.6K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 18.3K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.17 | 27.2K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 177.6K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 25.9K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 16.2K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 8.2K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 22.2K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 82.5K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 91.1K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 107.9K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 52.9K |
| 14:50 | 3.18 | 3.19 | 3.17 | 3.18 | 288.1K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 29.4K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |