5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.18 | 3.19 | 732.9K |
| 09:35 | 3.19 | 3.22 | 3.18 | 3.21 | 349.7K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 208.0K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.19 | 143.3K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 312.2K |
| 09:55 | 3.19 | 3.19 | 3.17 | 3.17 | 399.2K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.17 | 421.0K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.16 | 276.3K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 133.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 26.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 154.3K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 230.7K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 109.5K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 18.4K |
| 10:40 | 3.16 | 3.17 | 3.13 | 3.14 | 665.6K |
| 10:45 | 3.14 | 3.14 | 3.11 | 3.13 | 568.9K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 78.7K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.15 | 190.7K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.13 | 84.3K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.13 | 44.4K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 238.0K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.11 | 132.0K |
| 11:25 | 3.11 | 3.12 | 3.08 | 3.09 | 289.5K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:00 | 3.10 | 3.11 | 3.09 | 3.11 | 268.4K |
| 13:05 | 3.12 | 3.13 | 3.11 | 3.12 | 219.0K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 50.5K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.11 | 39.5K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 15.9K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 12.0K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.12 | 147.9K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 217.5K |
| 13:40 | 3.12 | 3.12 | 3.10 | 3.10 | 352.1K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 65.3K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 6.6K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 113.5K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.12 | 128.3K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 114.3K |
| 14:10 | 3.11 | 3.13 | 3.11 | 3.13 | 286.4K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 115.9K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.11 | 83.6K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.12 | 14.4K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 6.1K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 33.2K |
| 14:45 | 3.12 | 3.13 | 3.11 | 3.13 | 215.1K |
| 14:50 | 3.13 | 3.13 | 3.11 | 3.13 | 215.4K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 158.3K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |