5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.10 | 3.11 | 505.8K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.11 | 306.1K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 113.1K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 607.6K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.11 | 239.5K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 9.9K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.10 | 168.1K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.12 | 146.0K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.12 | 22.4K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 18.6K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 56.0K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 10.8K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.12 | 9.9K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.12 | 4.8K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 136.4K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 26.3K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 25.8K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 7.6K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 151.0K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.11 | 10.4K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.12 | 1.5K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 12.9K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 329.0K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 7.4K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 60.4K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.11 | 196.2K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 7.7K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 4.3K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 60.3K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 69.2K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 19.6K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.12 | 4.3K |
| 13:50 | 3.13 | 3.15 | 3.13 | 3.15 | 288.4K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 245.9K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 73.3K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 19.3K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 9.4K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 154.8K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 21.3K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.13 | 83.9K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 45.9K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 12.3K |
| 14:40 | 3.14 | 3.16 | 3.14 | 3.15 | 563.5K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 145.9K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 79.4K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 87.7K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 198.9K |