5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.12 | 3.13 | 614.3K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.14 | 265.5K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 186.9K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 79.8K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 323.0K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.14 | 318.5K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.15 | 237.9K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 178.1K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.16 | 208.0K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 67.7K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 39.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 28.3K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 45.8K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 180.1K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.15 | 240.4K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 31.3K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 32.9K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 10.9K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 121.7K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 20.6K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 21.6K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 16.0K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 1.1K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 32.9K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 5.9K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 69.6K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 27.1K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 35.2K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 18.6K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 54.3K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 156.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 22.1K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 14.2K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 5.1K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 11.4K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 30.4K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 11.8K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 10.3K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 266.4K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 160.8K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 13.5K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 282.5K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 133.3K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.16 | 160.8K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |