5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.14 | 3.14 | 372.3K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.14 | 234.8K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 288.8K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 137.0K |
| 09:50 | 3.15 | 3.15 | 3.13 | 3.14 | 357.8K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 127.0K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.13 | 175.1K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.13 | 10.0K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.13 | 45.1K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 45.0K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 160.9K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.13 | 112.7K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 37.1K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 73.9K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 159.4K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 193.9K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.13 | 183.5K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.13 | 695.1K |
| 11:05 | 3.13 | 3.14 | 3.12 | 3.13 | 48.0K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 182.8K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 103.4K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 34.6K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.12 | 12.8K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 12.4K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 321.4K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 97.3K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 45.6K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 9.9K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 60.4K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.14 | 96.9K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 28.0K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.14 | 121.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 18.2K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 90.8K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 188.1K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 467.2K |
| 14:10 | 3.14 | 3.17 | 3.14 | 3.16 | 1,120.6K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 112.7K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 20.1K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 69.4K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 280.6K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.17 | 90.6K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.17 | 103.8K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 77.0K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 34.2K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 170.4K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |