Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.16 3.18 3.16 3.17 607.2K
09:35 3.17 3.17 3.16 3.16 201.0K
09:40 3.16 3.17 3.16 3.17 67.5K
09:45 3.16 3.19 3.16 3.18 503.5K
09:50 3.19 3.21 3.18 3.20 548.2K
09:55 3.20 3.25 3.20 3.24 1,953.8K
10:00 3.23 3.32 3.23 3.31 4,162.8K
10:05 3.32 3.32 3.31 3.32 1,512.9K
10:10 3.32 3.32 3.32 3.32 56.3K
10:15 3.32 3.32 3.32 3.32 73.9K
10:20 3.32 3.32 3.32 3.32 138.9K
10:25 3.32 3.32 3.32 3.32 10.1K
10:30 3.32 3.32 3.32 3.32 14.1K
10:35 3.32 3.32 3.32 3.32 4.8K
10:40 3.32 3.32 3.32 3.32 54.7K
10:45 3.32 3.32 3.32 3.32 19.6K
10:50 3.32 3.32 3.32 3.32 7.0K
10:55 3.32 3.32 3.32 3.32 19.1K
11:00 3.32 3.32 3.32 3.32 22.4K
11:05 3.32 3.32 3.32 3.32 32.2K
11:10 3.32 3.32 3.32 3.32 3.3K
11:15 3.32 3.32 3.32 3.32 1.0K
11:20 3.32 3.32 3.32 3.32 4.6K
11:25 3.32 3.32 3.32 3.32 16.4K
13:00 3.32 3.32 3.32 3.32 156.8K
13:05 3.32 3.32 3.32 3.32 20.8K
13:10 3.32 3.32 3.32 3.32 2.1K
13:15 3.32 3.32 3.32 3.32 5.6K
13:20 3.32 3.32 3.32 3.32 20.2K
13:25 3.32 3.32 3.32 3.32 0.6K
13:30 3.32 3.32 3.32 3.32 7.0K
13:35 3.32 3.32 3.32 3.32 3.3K
13:40 3.32 3.32 3.32 3.32 0.2K
13:45 3.32 3.32 3.32 3.32 40.2K
13:50 3.32 3.32 3.32 3.32 13.0K
13:55 3.32 3.32 3.32 3.32 0.4K
14:00 3.32 3.32 3.32 3.32 20.3K
14:05 3.32 3.32 3.32 3.32 161.1K
14:10 3.32 3.32 3.32 3.32 15.4K
14:15 3.32 3.32 3.32 3.32 17.1K
14:20 3.32 3.32 3.32 3.32 13.7K
14:25 3.32 3.32 3.32 3.32 22.1K
14:30 3.32 3.32 3.32 3.32 10.1K
14:35 3.32 3.32 3.32 3.32 15.8K
14:40 3.32 3.32 3.32 3.32 8.4K
14:45 3.32 3.32 3.32 3.32 137.7K
14:50 3.32 3.32 3.32 3.32 125.8K
14:55 3.32 3.32 3.32 3.32 47.7K
15:40 3.32 3.32 3.32 3.32 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available