5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.48 | 3.41 | 3.44 | 1,971.6K |
| 09:35 | 3.44 | 3.48 | 3.43 | 3.45 | 801.3K |
| 09:40 | 3.45 | 3.47 | 3.45 | 3.45 | 529.8K |
| 09:45 | 3.45 | 3.52 | 3.43 | 3.49 | 1,555.1K |
| 09:50 | 3.49 | 3.51 | 3.48 | 3.51 | 939.9K |
| 09:55 | 3.50 | 3.55 | 3.49 | 3.54 | 2,342.0K |
| 10:00 | 3.53 | 3.60 | 3.53 | 3.60 | 5,122.7K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 3,799.3K |
| 10:10 | 3.60 | 3.60 | 3.60 | 3.60 | 213.9K |
| 10:15 | 3.60 | 3.60 | 3.60 | 3.60 | 53.7K |
| 10:20 | 3.60 | 3.60 | 3.60 | 3.60 | 11.1K |
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 16.4K |
| 10:30 | 3.60 | 3.60 | 3.60 | 3.60 | 51.0K |
| 10:35 | 3.60 | 3.60 | 3.60 | 3.60 | 31.0K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 6.4K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 5.4K |
| 10:50 | 3.60 | 3.60 | 3.60 | 3.60 | 15.9K |
| 10:55 | 3.60 | 3.60 | 3.60 | 3.60 | 22.5K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 11:05 | 3.60 | 3.60 | 3.60 | 3.60 | 7.5K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 57.6K |
| 11:15 | 3.60 | 3.60 | 3.60 | 3.60 | 27.7K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 4.8K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.4K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 140.9K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 13:15 | 3.60 | 3.60 | 3.60 | 3.60 | 12.8K |
| 13:20 | 3.60 | 3.60 | 3.60 | 3.60 | 1.6K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 32.3K |
| 13:35 | 3.60 | 3.60 | 3.60 | 3.60 | 10.6K |
| 13:40 | 3.60 | 3.60 | 3.60 | 3.60 | 1.8K |
| 13:45 | 3.60 | 3.60 | 3.60 | 3.60 | 22.6K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 97.2K |
| 14:00 | 3.60 | 3.60 | 3.60 | 3.60 | 36.9K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 5.9K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 66.1K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 3.3K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 197.7K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 30.9K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 7.0K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 56.1K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 18.2K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |