Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.61 3.67 3.57 3.67 5,772.7K
09:35 3.67 3.67 3.60 3.61 1,467.3K
09:40 3.61 3.61 3.58 3.59 744.1K
09:45 3.59 3.62 3.59 3.60 297.3K
09:50 3.61 3.61 3.58 3.58 806.1K
09:55 3.58 3.59 3.57 3.58 296.2K
10:00 3.58 3.60 3.57 3.58 523.1K
10:05 3.59 3.59 3.57 3.58 597.1K
10:10 3.57 3.58 3.55 3.56 945.6K
10:15 3.56 3.57 3.55 3.57 672.3K
10:20 3.57 3.57 3.56 3.56 131.7K
10:25 3.56 3.57 3.56 3.57 128.5K
10:30 3.57 3.58 3.56 3.58 326.9K
10:35 3.57 3.58 3.57 3.57 230.8K
10:40 3.58 3.58 3.58 3.58 252.0K
10:45 3.58 3.59 3.58 3.59 134.2K
10:50 3.59 3.59 3.58 3.58 181.6K
10:55 3.58 3.58 3.56 3.56 439.4K
11:00 3.56 3.57 3.55 3.55 223.8K
11:05 3.56 3.57 3.55 3.56 158.8K
11:10 3.56 3.57 3.56 3.56 16.9K
11:15 3.56 3.57 3.56 3.56 63.0K
11:20 3.56 3.56 3.56 3.56 45.9K
11:25 3.56 3.57 3.56 3.56 31.0K
13:00 3.56 3.56 3.55 3.56 354.8K
13:05 3.56 3.56 3.55 3.55 13.2K
13:10 3.56 3.56 3.54 3.55 594.7K
13:15 3.55 3.55 3.54 3.55 115.0K
13:20 3.54 3.55 3.53 3.53 477.7K
13:25 3.54 3.54 3.52 3.53 254.4K
13:30 3.54 3.54 3.53 3.53 87.1K
13:35 3.53 3.54 3.53 3.54 174.7K
13:40 3.53 3.53 3.52 3.52 201.2K
13:45 3.52 3.52 3.52 3.52 222.4K
13:50 3.52 3.53 3.52 3.52 239.7K
13:55 3.52 3.54 3.52 3.53 208.7K
14:00 3.53 3.54 3.53 3.53 70.1K
14:05 3.53 3.54 3.53 3.54 124.5K
14:10 3.53 3.54 3.53 3.54 35.7K
14:15 3.54 3.54 3.53 3.53 67.0K
14:20 3.53 3.53 3.52 3.53 508.9K
14:25 3.53 3.53 3.52 3.53 30.1K
14:30 3.52 3.53 3.52 3.52 118.9K
14:35 3.52 3.53 3.52 3.53 121.1K
14:40 3.52 3.53 3.52 3.52 244.1K
14:45 3.52 3.53 3.52 3.52 246.9K
14:50 3.53 3.53 3.52 3.53 352.1K
14:55 3.53 3.54 3.53 3.53 347.6K
15:40 3.52 3.52 3.52 3.52 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available