5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.58 | 3.48 | 3.56 | 1,998.7K |
| 09:35 | 3.57 | 3.57 | 3.53 | 3.54 | 700.6K |
| 09:40 | 3.54 | 3.55 | 3.53 | 3.55 | 328.9K |
| 09:45 | 3.55 | 3.57 | 3.55 | 3.55 | 663.5K |
| 09:50 | 3.56 | 3.58 | 3.56 | 3.56 | 770.3K |
| 09:55 | 3.57 | 3.57 | 3.55 | 3.56 | 196.1K |
| 10:00 | 3.56 | 3.57 | 3.56 | 3.56 | 100.5K |
| 10:05 | 3.56 | 3.57 | 3.56 | 3.56 | 352.0K |
| 10:10 | 3.56 | 3.57 | 3.55 | 3.57 | 267.5K |
| 10:15 | 3.57 | 3.58 | 3.56 | 3.57 | 258.4K |
| 10:20 | 3.57 | 3.61 | 3.56 | 3.61 | 1,363.2K |
| 10:25 | 3.61 | 3.63 | 3.60 | 3.61 | 933.4K |
| 10:30 | 3.62 | 3.62 | 3.60 | 3.61 | 322.6K |
| 10:35 | 3.61 | 3.61 | 3.59 | 3.60 | 230.9K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.60 | 15.7K |
| 10:45 | 3.61 | 3.61 | 3.60 | 3.61 | 156.5K |
| 10:50 | 3.61 | 3.61 | 3.60 | 3.61 | 88.2K |
| 10:55 | 3.61 | 3.61 | 3.60 | 3.60 | 67.8K |
| 11:00 | 3.61 | 3.63 | 3.60 | 3.63 | 810.7K |
| 11:05 | 3.63 | 3.65 | 3.63 | 3.63 | 712.4K |
| 11:10 | 3.63 | 3.64 | 3.63 | 3.63 | 218.7K |
| 11:15 | 3.63 | 3.64 | 3.63 | 3.64 | 80.1K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 566.3K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.61 | 162.3K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 13:00 | 3.62 | 3.62 | 3.61 | 3.62 | 110.9K |
| 13:05 | 3.62 | 3.62 | 3.62 | 3.62 | 77.0K |
| 13:10 | 3.62 | 3.62 | 3.60 | 3.61 | 164.8K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 113.4K |
| 13:20 | 3.61 | 3.62 | 3.60 | 3.60 | 118.6K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.61 | 34.4K |
| 13:30 | 3.61 | 3.61 | 3.60 | 3.61 | 12.9K |
| 13:35 | 3.61 | 3.61 | 3.59 | 3.59 | 317.0K |
| 13:40 | 3.59 | 3.60 | 3.59 | 3.59 | 63.9K |
| 13:45 | 3.59 | 3.60 | 3.59 | 3.59 | 259.3K |
| 13:50 | 3.59 | 3.59 | 3.59 | 3.59 | 74.7K |
| 13:55 | 3.59 | 3.59 | 3.58 | 3.59 | 179.6K |
| 14:00 | 3.58 | 3.59 | 3.58 | 3.58 | 243.0K |
| 14:05 | 3.58 | 3.59 | 3.58 | 3.58 | 90.0K |
| 14:10 | 3.58 | 3.59 | 3.58 | 3.58 | 171.0K |
| 14:15 | 3.58 | 3.59 | 3.58 | 3.59 | 202.2K |
| 14:20 | 3.58 | 3.59 | 3.58 | 3.58 | 222.6K |
| 14:25 | 3.58 | 3.58 | 3.57 | 3.57 | 407.0K |
| 14:30 | 3.57 | 3.58 | 3.57 | 3.57 | 125.4K |
| 14:35 | 3.58 | 3.58 | 3.57 | 3.58 | 220.5K |
| 14:40 | 3.58 | 3.58 | 3.57 | 3.57 | 140.8K |
| 14:45 | 3.57 | 3.58 | 3.57 | 3.57 | 208.8K |
| 14:50 | 3.57 | 3.58 | 3.56 | 3.56 | 272.8K |
| 14:55 | 3.57 | 3.58 | 3.57 | 3.58 | 497.3K |
| 15:40 | 3.58 | 3.58 | 3.58 | 3.58 | 164.6K |