5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.57 | 3.59 | 7,258.8K |
| 09:35 | 3.59 | 3.62 | 3.58 | 3.59 | 1,566.4K |
| 09:40 | 3.59 | 3.60 | 3.58 | 3.59 | 1,348.9K |
| 09:45 | 3.59 | 3.59 | 3.55 | 3.58 | 2,486.3K |
| 09:50 | 3.58 | 3.62 | 3.57 | 3.61 | 895.8K |
| 09:55 | 3.62 | 3.62 | 3.60 | 3.61 | 278.7K |
| 10:00 | 3.61 | 3.62 | 3.61 | 3.61 | 396.8K |
| 10:05 | 3.61 | 3.61 | 3.60 | 3.60 | 395.2K |
| 10:10 | 3.60 | 3.62 | 3.59 | 3.61 | 646.4K |
| 10:15 | 3.61 | 3.62 | 3.61 | 3.61 | 298.7K |
| 10:20 | 3.61 | 3.62 | 3.60 | 3.61 | 417.9K |
| 10:25 | 3.61 | 3.63 | 3.61 | 3.62 | 216.1K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.62 | 52.9K |
| 10:35 | 3.62 | 3.62 | 3.60 | 3.61 | 430.5K |
| 10:40 | 3.60 | 3.60 | 3.58 | 3.59 | 630.3K |
| 10:45 | 3.59 | 3.61 | 3.59 | 3.60 | 123.8K |
| 10:50 | 3.60 | 3.60 | 3.59 | 3.60 | 120.4K |
| 10:55 | 3.60 | 3.60 | 3.58 | 3.59 | 496.6K |
| 11:00 | 3.59 | 3.65 | 3.59 | 3.64 | 1,235.8K |
| 11:05 | 3.63 | 3.64 | 3.63 | 3.63 | 166.0K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 67.8K |
| 11:15 | 3.63 | 3.63 | 3.61 | 3.63 | 168.8K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.62 | 207.1K |
| 11:25 | 3.62 | 3.64 | 3.62 | 3.64 | 310.6K |
| 13:00 | 3.63 | 3.65 | 3.63 | 3.64 | 209.0K |
| 13:05 | 3.64 | 3.65 | 3.64 | 3.64 | 175.8K |
| 13:10 | 3.64 | 3.65 | 3.64 | 3.64 | 142.0K |
| 13:15 | 3.64 | 3.65 | 3.64 | 3.64 | 125.7K |
| 13:20 | 3.64 | 3.65 | 3.64 | 3.64 | 176.4K |
| 13:25 | 3.64 | 3.64 | 3.63 | 3.64 | 221.5K |
| 13:30 | 3.63 | 3.64 | 3.63 | 3.64 | 46.4K |
| 13:35 | 3.63 | 3.64 | 3.63 | 3.64 | 100.1K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.63 | 97.0K |
| 13:45 | 3.63 | 3.68 | 3.63 | 3.68 | 1,003.0K |
| 13:50 | 3.68 | 3.68 | 3.66 | 3.67 | 298.9K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.68 | 725.2K |
| 14:00 | 3.68 | 3.68 | 3.67 | 3.68 | 75.3K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 255.3K |
| 14:10 | 3.67 | 3.67 | 3.66 | 3.67 | 84.5K |
| 14:15 | 3.67 | 3.68 | 3.67 | 3.68 | 114.3K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 540.7K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 408.4K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.69 | 218.1K |
| 14:35 | 3.69 | 3.71 | 3.69 | 3.70 | 898.8K |
| 14:40 | 3.71 | 3.75 | 3.70 | 3.74 | 1,294.5K |
| 14:45 | 3.73 | 3.74 | 3.72 | 3.72 | 864.5K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.71 | 413.0K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.71 | 220.3K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |