5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.75 | 3.67 | 3.67 | 2,423.9K |
| 09:35 | 3.67 | 3.70 | 3.67 | 3.70 | 764.8K |
| 09:40 | 3.71 | 3.72 | 3.69 | 3.72 | 688.0K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.70 | 871.7K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.69 | 509.4K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.68 | 346.7K |
| 10:00 | 3.69 | 3.69 | 3.67 | 3.67 | 653.5K |
| 10:05 | 3.68 | 3.69 | 3.67 | 3.67 | 1,246.1K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.67 | 816.6K |
| 10:15 | 3.67 | 3.68 | 3.66 | 3.67 | 366.2K |
| 10:20 | 3.67 | 3.67 | 3.65 | 3.66 | 541.7K |
| 10:25 | 3.66 | 3.66 | 3.65 | 3.66 | 403.8K |
| 10:30 | 3.66 | 3.66 | 3.65 | 3.65 | 234.5K |
| 10:35 | 3.66 | 3.67 | 3.63 | 3.63 | 890.5K |
| 10:40 | 3.63 | 3.64 | 3.62 | 3.64 | 763.9K |
| 10:45 | 3.64 | 3.64 | 3.63 | 3.63 | 471.6K |
| 10:50 | 3.62 | 3.65 | 3.62 | 3.65 | 268.3K |
| 10:55 | 3.65 | 3.65 | 3.63 | 3.64 | 158.4K |
| 11:00 | 3.64 | 3.65 | 3.63 | 3.64 | 93.4K |
| 11:05 | 3.64 | 3.64 | 3.63 | 3.63 | 332.2K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 64.2K |
| 11:15 | 3.63 | 3.64 | 3.63 | 3.63 | 55.4K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 211.4K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.62 | 80.8K |
| 13:00 | 3.62 | 3.63 | 3.62 | 3.63 | 176.4K |
| 13:05 | 3.63 | 3.63 | 3.62 | 3.62 | 77.2K |
| 13:10 | 3.63 | 3.63 | 3.62 | 3.63 | 118.2K |
| 13:15 | 3.63 | 3.65 | 3.63 | 3.64 | 216.7K |
| 13:20 | 3.65 | 3.65 | 3.64 | 3.65 | 286.5K |
| 13:25 | 3.64 | 3.65 | 3.64 | 3.64 | 10.2K |
| 13:30 | 3.64 | 3.65 | 3.64 | 3.65 | 225.1K |
| 13:35 | 3.64 | 3.65 | 3.64 | 3.65 | 51.8K |
| 13:40 | 3.65 | 3.65 | 3.64 | 3.64 | 227.0K |
| 13:45 | 3.64 | 3.65 | 3.64 | 3.65 | 143.4K |
| 13:50 | 3.66 | 3.66 | 3.65 | 3.66 | 75.9K |
| 13:55 | 3.66 | 3.66 | 3.65 | 3.66 | 37.2K |
| 14:00 | 3.65 | 3.65 | 3.63 | 3.64 | 420.3K |
| 14:05 | 3.64 | 3.64 | 3.63 | 3.64 | 222.3K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 105.7K |
| 14:15 | 3.63 | 3.64 | 3.63 | 3.63 | 122.8K |
| 14:20 | 3.62 | 3.63 | 3.59 | 3.60 | 1,245.1K |
| 14:25 | 3.60 | 3.61 | 3.59 | 3.61 | 357.0K |
| 14:30 | 3.60 | 3.62 | 3.60 | 3.62 | 226.9K |
| 14:35 | 3.62 | 3.62 | 3.60 | 3.60 | 308.4K |
| 14:40 | 3.60 | 3.60 | 3.59 | 3.59 | 617.1K |
| 14:45 | 3.59 | 3.61 | 3.58 | 3.61 | 647.9K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.60 | 517.2K |
| 14:55 | 3.60 | 3.61 | 3.60 | 3.61 | 188.3K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |