5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.70 | 3.64 | 3.67 | 2,261.3K |
| 09:35 | 3.67 | 3.67 | 3.65 | 3.65 | 1,014.6K |
| 09:40 | 3.66 | 3.68 | 3.65 | 3.67 | 780.9K |
| 09:45 | 3.67 | 3.71 | 3.67 | 3.71 | 1,872.2K |
| 09:50 | 3.71 | 3.73 | 3.69 | 3.70 | 2,008.4K |
| 09:55 | 3.70 | 3.72 | 3.70 | 3.71 | 857.7K |
| 10:00 | 3.71 | 3.73 | 3.71 | 3.72 | 746.4K |
| 10:05 | 3.71 | 3.71 | 3.69 | 3.70 | 457.8K |
| 10:10 | 3.69 | 3.71 | 3.69 | 3.69 | 290.0K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 165.2K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 166.2K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.70 | 196.8K |
| 10:30 | 3.70 | 3.72 | 3.70 | 3.72 | 388.2K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.71 | 142.6K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 780.8K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.70 | 102.9K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 116.1K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.70 | 93.9K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.70 | 191.7K |
| 11:05 | 3.70 | 3.73 | 3.70 | 3.72 | 973.9K |
| 11:10 | 3.72 | 3.73 | 3.71 | 3.71 | 179.1K |
| 11:15 | 3.71 | 3.73 | 3.71 | 3.73 | 182.6K |
| 11:20 | 3.72 | 3.77 | 3.72 | 3.77 | 1,887.3K |
| 11:25 | 3.77 | 3.78 | 3.75 | 3.77 | 676.6K |
| 13:00 | 3.77 | 3.79 | 3.77 | 3.79 | 4,374.1K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 346.0K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 173.9K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 85.3K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 34.0K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 27.9K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 11.8K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 99.1K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 165.2K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 37.3K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 10.8K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 9.0K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 2.9K |
| 14:05 | 3.79 | 3.79 | 3.79 | 3.79 | 10.7K |
| 14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 82.0K |
| 14:15 | 3.79 | 3.79 | 3.79 | 3.79 | 30.7K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 91.6K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 20.4K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 8.7K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 24.4K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 11.7K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 97.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 8.6K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 54.6K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 20.7K |