5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.79 | 3.82 | 4,389.9K |
| 09:35 | 3.82 | 3.84 | 3.79 | 3.83 | 3,137.7K |
| 09:40 | 3.83 | 3.84 | 3.81 | 3.83 | 1,555.0K |
| 09:45 | 3.84 | 3.85 | 3.81 | 3.81 | 1,607.1K |
| 09:50 | 3.81 | 3.82 | 3.81 | 3.82 | 659.5K |
| 09:55 | 3.82 | 3.82 | 3.77 | 3.77 | 1,462.7K |
| 10:00 | 3.77 | 3.80 | 3.77 | 3.79 | 554.7K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.79 | 354.3K |
| 10:10 | 3.79 | 3.80 | 3.78 | 3.78 | 495.7K |
| 10:15 | 3.79 | 3.80 | 3.78 | 3.80 | 541.4K |
| 10:20 | 3.79 | 3.81 | 3.79 | 3.81 | 421.1K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.80 | 501.6K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.81 | 303.4K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.81 | 186.0K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.80 | 96.3K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 172.5K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.79 | 283.8K |
| 10:55 | 3.79 | 3.79 | 3.78 | 3.78 | 135.1K |
| 11:00 | 3.79 | 3.79 | 3.77 | 3.77 | 478.4K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.78 | 251.0K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.78 | 298.6K |
| 11:15 | 3.77 | 3.78 | 3.77 | 3.77 | 76.1K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.76 | 224.4K |
| 11:25 | 3.78 | 3.78 | 3.76 | 3.78 | 237.0K |
| 13:00 | 3.77 | 3.77 | 3.76 | 3.76 | 210.5K |
| 13:05 | 3.77 | 3.77 | 3.76 | 3.77 | 245.8K |
| 13:10 | 3.77 | 3.77 | 3.76 | 3.76 | 61.2K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.76 | 25.9K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.76 | 92.8K |
| 13:25 | 3.76 | 3.77 | 3.75 | 3.76 | 563.3K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.77 | 205.5K |
| 13:35 | 3.77 | 3.77 | 3.76 | 3.76 | 20.0K |
| 13:40 | 3.77 | 3.77 | 3.75 | 3.75 | 537.5K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.76 | 106.4K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.75 | 41.2K |
| 13:55 | 3.76 | 3.77 | 3.76 | 3.77 | 25.5K |
| 14:00 | 3.77 | 3.77 | 3.76 | 3.76 | 103.3K |
| 14:05 | 3.76 | 3.76 | 3.75 | 3.75 | 35.7K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.76 | 47.1K |
| 14:15 | 3.76 | 3.76 | 3.75 | 3.76 | 251.9K |
| 14:20 | 3.75 | 3.77 | 3.75 | 3.77 | 215.5K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.77 | 65.0K |
| 14:30 | 3.77 | 3.77 | 3.76 | 3.76 | 39.3K |
| 14:35 | 3.77 | 3.77 | 3.76 | 3.76 | 151.2K |
| 14:40 | 3.77 | 3.77 | 3.75 | 3.76 | 274.0K |
| 14:45 | 3.76 | 3.77 | 3.75 | 3.77 | 166.4K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.76 | 455.7K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.76 | 79.3K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |