5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.80 | 3.77 | 3.77 | 2,082.8K |
| 09:35 | 3.77 | 3.77 | 3.73 | 3.75 | 1,093.7K |
| 09:40 | 3.74 | 3.74 | 3.71 | 3.72 | 1,284.6K |
| 09:45 | 3.72 | 3.74 | 3.71 | 3.73 | 454.4K |
| 09:50 | 3.72 | 3.72 | 3.70 | 3.71 | 1,598.3K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.71 | 510.5K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.70 | 346.4K |
| 10:05 | 3.70 | 3.72 | 3.70 | 3.72 | 481.5K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.71 | 304.9K |
| 10:15 | 3.71 | 3.72 | 3.70 | 3.70 | 201.6K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.70 | 247.4K |
| 10:25 | 3.70 | 3.71 | 3.68 | 3.69 | 990.6K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.70 | 224.0K |
| 10:35 | 3.70 | 3.71 | 3.69 | 3.70 | 193.0K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.70 | 216.2K |
| 10:45 | 3.70 | 3.71 | 3.69 | 3.70 | 186.4K |
| 10:50 | 3.71 | 3.71 | 3.69 | 3.70 | 167.6K |
| 10:55 | 3.69 | 3.70 | 3.68 | 3.69 | 386.1K |
| 11:00 | 3.69 | 3.71 | 3.69 | 3.70 | 272.6K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 19.3K |
| 11:10 | 3.71 | 3.71 | 3.70 | 3.71 | 49.8K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.70 | 88.4K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 31.3K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.71 | 431.1K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.70 | 366.2K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.71 | 52.9K |
| 13:10 | 3.70 | 3.71 | 3.69 | 3.70 | 227.7K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 156.6K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.71 | 14.3K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.71 | 64.1K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 65.9K |
| 13:35 | 3.71 | 3.71 | 3.70 | 3.71 | 362.5K |
| 13:40 | 3.71 | 3.72 | 3.71 | 3.72 | 80.5K |
| 13:45 | 3.72 | 3.74 | 3.71 | 3.72 | 647.5K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.71 | 144.9K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.71 | 247.1K |
| 14:00 | 3.71 | 3.72 | 3.70 | 3.70 | 88.5K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 52.5K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.70 | 640.4K |
| 14:15 | 3.70 | 3.71 | 3.69 | 3.70 | 210.5K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.70 | 157.6K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.70 | 43.2K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 232.9K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 33.7K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 204.7K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 254.6K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.70 | 191.5K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.69 | 322.7K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 178.1K |