5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.79 | 3.73 | 3.78 | 3,259.9K |
| 09:35 | 3.79 | 3.80 | 3.76 | 3.76 | 1,117.2K |
| 09:40 | 3.76 | 3.81 | 3.76 | 3.80 | 2,020.5K |
| 09:45 | 3.80 | 3.82 | 3.79 | 3.79 | 1,263.7K |
| 09:50 | 3.79 | 3.81 | 3.78 | 3.79 | 814.6K |
| 09:55 | 3.79 | 3.80 | 3.79 | 3.79 | 320.0K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.79 | 404.6K |
| 10:05 | 3.80 | 3.81 | 3.79 | 3.81 | 415.3K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.80 | 91.9K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.80 | 149.9K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 203.0K |
| 10:25 | 3.80 | 3.81 | 3.79 | 3.81 | 282.4K |
| 10:30 | 3.80 | 3.81 | 3.79 | 3.79 | 199.6K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.79 | 387.1K |
| 10:40 | 3.79 | 3.79 | 3.78 | 3.79 | 392.0K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 115.4K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.80 | 445.0K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.80 | 598.4K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.80 | 124.5K |
| 11:05 | 3.80 | 3.81 | 3.80 | 3.80 | 51.6K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 110.2K |
| 11:15 | 3.80 | 3.81 | 3.80 | 3.80 | 171.1K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 57.6K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 59.4K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.81 | 589.5K |
| 13:05 | 3.81 | 3.83 | 3.81 | 3.82 | 524.0K |
| 13:10 | 3.82 | 3.82 | 3.81 | 3.82 | 146.0K |
| 13:15 | 3.82 | 3.83 | 3.81 | 3.82 | 185.1K |
| 13:20 | 3.82 | 3.83 | 3.82 | 3.83 | 112.0K |
| 13:25 | 3.82 | 3.83 | 3.82 | 3.83 | 70.5K |
| 13:30 | 3.82 | 3.82 | 3.81 | 3.81 | 246.7K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.80 | 281.2K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.81 | 43.8K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.81 | 193.2K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.80 | 109.4K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.80 | 219.9K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.78 | 366.1K |
| 14:05 | 3.78 | 3.80 | 3.78 | 3.80 | 267.5K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.80 | 72.0K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.80 | 507.9K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.79 | 188.2K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 28.4K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 205.5K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 248.5K |
| 14:40 | 3.78 | 3.80 | 3.78 | 3.79 | 147.5K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.79 | 217.8K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 153.0K |
| 14:55 | 3.80 | 3.80 | 3.78 | 3.78 | 576.5K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |