Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.81 3.76 3.79 2,024.9K
09:35 3.79 3.83 3.77 3.82 1,140.2K
09:40 3.83 3.85 3.82 3.82 1,309.9K
09:45 3.82 3.83 3.81 3.82 491.6K
09:50 3.82 3.85 3.80 3.85 984.4K
09:55 3.85 3.86 3.83 3.84 659.2K
10:00 3.83 3.84 3.83 3.84 344.6K
10:05 3.84 3.86 3.83 3.84 559.2K
10:10 3.84 3.85 3.83 3.83 441.7K
10:15 3.83 3.84 3.83 3.83 259.1K
10:20 3.83 3.83 3.82 3.83 153.6K
10:25 3.82 3.84 3.82 3.84 155.4K
10:30 3.84 3.85 3.84 3.85 190.8K
10:35 3.85 3.86 3.85 3.86 459.6K
10:40 3.86 3.88 3.85 3.87 1,102.3K
10:45 3.87 3.87 3.86 3.87 368.5K
10:50 3.87 3.87 3.86 3.86 111.2K
10:55 3.86 3.87 3.86 3.86 378.6K
11:00 3.87 3.87 3.86 3.86 94.4K
11:05 3.86 3.88 3.86 3.87 179.7K
11:10 3.87 3.87 3.87 3.87 88.9K
11:15 3.87 3.88 3.87 3.87 151.3K
11:20 3.87 3.87 3.86 3.87 88.6K
11:25 3.87 3.87 3.86 3.87 111.2K
13:00 3.86 3.87 3.86 3.86 97.2K
13:05 3.86 3.87 3.85 3.85 306.7K
13:10 3.85 3.86 3.83 3.83 582.7K
13:15 3.83 3.85 3.83 3.84 215.0K
13:20 3.84 3.84 3.83 3.83 188.7K
13:25 3.83 3.84 3.82 3.83 901.7K
13:30 3.83 3.84 3.82 3.83 262.7K
13:35 3.83 3.84 3.83 3.83 67.5K
13:40 3.83 3.83 3.82 3.83 113.9K
13:45 3.83 3.84 3.82 3.82 208.7K
13:50 3.82 3.83 3.82 3.83 101.7K
13:55 3.83 3.83 3.82 3.83 244.4K
14:00 3.82 3.82 3.81 3.81 488.9K
14:05 3.81 3.82 3.80 3.81 459.4K
14:10 3.81 3.82 3.80 3.81 416.1K
14:15 3.82 3.83 3.81 3.81 242.9K
14:20 3.82 3.83 3.82 3.82 103.3K
14:25 3.82 3.83 3.82 3.82 50.8K
14:30 3.82 3.83 3.82 3.83 40.1K
14:35 3.82 3.83 3.82 3.82 106.4K
14:40 3.82 3.82 3.81 3.82 122.3K
14:45 3.82 3.82 3.81 3.81 397.4K
14:50 3.81 3.81 3.80 3.81 308.0K
14:55 3.80 3.81 3.80 3.81 124.1K
15:40 3.81 3.81 3.81 3.81 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available