5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.82 | 3.78 | 3.81 | 1,625.8K |
| 09:35 | 3.81 | 3.81 | 3.79 | 3.81 | 805.9K |
| 09:40 | 3.81 | 3.83 | 3.81 | 3.81 | 422.4K |
| 09:45 | 3.81 | 3.82 | 3.78 | 3.79 | 930.6K |
| 09:50 | 3.79 | 3.80 | 3.78 | 3.79 | 321.8K |
| 09:55 | 3.79 | 3.80 | 3.79 | 3.79 | 124.1K |
| 10:00 | 3.79 | 3.82 | 3.79 | 3.81 | 378.5K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.80 | 307.0K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.80 | 318.0K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.79 | 352.1K |
| 10:20 | 3.79 | 3.80 | 3.78 | 3.79 | 560.6K |
| 10:25 | 3.79 | 3.81 | 3.79 | 3.80 | 256.3K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.79 | 216.3K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 75.5K |
| 10:40 | 3.79 | 3.80 | 3.78 | 3.78 | 432.7K |
| 10:45 | 3.78 | 3.79 | 3.77 | 3.78 | 577.4K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.79 | 307.7K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 124.6K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 158.1K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.80 | 87.5K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.78 | 127.2K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.78 | 103.5K |
| 11:20 | 3.78 | 3.80 | 3.78 | 3.79 | 54.5K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 84.7K |
| 13:00 | 3.80 | 3.83 | 3.79 | 3.83 | 952.1K |
| 13:05 | 3.83 | 3.86 | 3.83 | 3.85 | 674.9K |
| 13:10 | 3.84 | 3.84 | 3.83 | 3.84 | 249.5K |
| 13:15 | 3.84 | 3.84 | 3.82 | 3.83 | 98.3K |
| 13:20 | 3.82 | 3.83 | 3.82 | 3.82 | 176.0K |
| 13:25 | 3.83 | 3.83 | 3.82 | 3.83 | 273.9K |
| 13:30 | 3.83 | 3.86 | 3.83 | 3.84 | 1,013.3K |
| 13:35 | 3.84 | 3.84 | 3.83 | 3.83 | 347.3K |
| 13:40 | 3.83 | 3.84 | 3.83 | 3.83 | 24.4K |
| 13:45 | 3.83 | 3.84 | 3.83 | 3.84 | 16.0K |
| 13:50 | 3.83 | 3.84 | 3.83 | 3.84 | 115.5K |
| 13:55 | 3.84 | 3.85 | 3.84 | 3.84 | 197.5K |
| 14:00 | 3.84 | 3.84 | 3.83 | 3.83 | 66.2K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 69.5K |
| 14:10 | 3.84 | 3.85 | 3.83 | 3.85 | 140.8K |
| 14:15 | 3.84 | 3.84 | 3.83 | 3.84 | 67.8K |
| 14:20 | 3.84 | 3.85 | 3.84 | 3.84 | 70.3K |
| 14:25 | 3.85 | 3.86 | 3.83 | 3.85 | 590.0K |
| 14:30 | 3.85 | 3.91 | 3.84 | 3.90 | 2,128.2K |
| 14:35 | 3.90 | 3.91 | 3.88 | 3.89 | 1,107.8K |
| 14:40 | 3.89 | 3.90 | 3.87 | 3.88 | 919.9K |
| 14:45 | 3.88 | 3.90 | 3.88 | 3.90 | 416.0K |
| 14:50 | 3.89 | 3.90 | 3.89 | 3.89 | 392.5K |
| 14:55 | 3.90 | 3.90 | 3.88 | 3.88 | 462.6K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 170.0K |