5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.78 | 3.73 | 3.78 | 961.5K |
| 09:35 | 3.78 | 3.79 | 3.75 | 3.75 | 739.4K |
| 09:40 | 3.75 | 3.76 | 3.74 | 3.75 | 239.7K |
| 09:45 | 3.74 | 3.75 | 3.73 | 3.74 | 692.2K |
| 09:50 | 3.74 | 3.75 | 3.73 | 3.74 | 223.1K |
| 09:55 | 3.74 | 3.76 | 3.73 | 3.76 | 218.1K |
| 10:00 | 3.76 | 3.76 | 3.75 | 3.76 | 161.9K |
| 10:05 | 3.76 | 3.77 | 3.75 | 3.77 | 189.2K |
| 10:10 | 3.77 | 3.78 | 3.77 | 3.77 | 470.4K |
| 10:15 | 3.77 | 3.78 | 3.77 | 3.77 | 141.4K |
| 10:20 | 3.77 | 3.78 | 3.76 | 3.77 | 184.5K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.77 | 113.6K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.77 | 119.2K |
| 10:35 | 3.77 | 3.77 | 3.76 | 3.77 | 109.4K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.76 | 317.4K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.76 | 80.9K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.76 | 134.5K |
| 10:55 | 3.77 | 3.77 | 3.76 | 3.76 | 99.3K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.78 | 111.7K |
| 11:05 | 3.78 | 3.78 | 3.76 | 3.78 | 78.2K |
| 11:10 | 3.77 | 3.78 | 3.76 | 3.77 | 67.8K |
| 11:15 | 3.77 | 3.78 | 3.77 | 3.77 | 6.4K |
| 11:20 | 3.77 | 3.77 | 3.77 | 3.77 | 93.6K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.77 | 1.1K |
| 13:00 | 3.76 | 3.77 | 3.75 | 3.77 | 456.1K |
| 13:05 | 3.76 | 3.77 | 3.76 | 3.76 | 375.2K |
| 13:10 | 3.76 | 3.76 | 3.75 | 3.76 | 33.4K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.75 | 27.2K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.76 | 22.5K |
| 13:25 | 3.76 | 3.76 | 3.74 | 3.74 | 230.8K |
| 13:30 | 3.74 | 3.75 | 3.73 | 3.74 | 566.0K |
| 13:35 | 3.74 | 3.75 | 3.73 | 3.74 | 248.4K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.74 | 125.3K |
| 13:45 | 3.73 | 3.75 | 3.73 | 3.73 | 277.3K |
| 13:50 | 3.74 | 3.75 | 3.74 | 3.74 | 295.4K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.75 | 36.9K |
| 14:00 | 3.75 | 3.75 | 3.70 | 3.71 | 1,122.7K |
| 14:05 | 3.71 | 3.72 | 3.69 | 3.70 | 507.5K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.69 | 485.3K |
| 14:15 | 3.69 | 3.70 | 3.68 | 3.70 | 341.3K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.70 | 313.0K |
| 14:25 | 3.69 | 3.71 | 3.69 | 3.69 | 381.2K |
| 14:30 | 3.69 | 3.70 | 3.67 | 3.68 | 780.3K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 202.6K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.69 | 598.2K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 186.6K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 223.3K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.69 | 116.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 157.5K |