5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.73 | 3.70 | 3.73 | 1,874.3K |
| 09:35 | 3.73 | 3.74 | 3.72 | 3.72 | 746.3K |
| 09:40 | 3.72 | 3.75 | 3.72 | 3.73 | 498.8K |
| 09:45 | 3.74 | 3.77 | 3.74 | 3.77 | 944.9K |
| 09:50 | 3.77 | 3.78 | 3.75 | 3.76 | 607.4K |
| 09:55 | 3.76 | 3.77 | 3.75 | 3.77 | 395.9K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.76 | 130.1K |
| 10:05 | 3.76 | 3.77 | 3.76 | 3.77 | 41.2K |
| 10:10 | 3.76 | 3.77 | 3.75 | 3.76 | 621.5K |
| 10:15 | 3.75 | 3.77 | 3.75 | 3.77 | 417.3K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.77 | 307.8K |
| 10:25 | 3.77 | 3.80 | 3.77 | 3.78 | 731.9K |
| 10:30 | 3.79 | 3.79 | 3.76 | 3.77 | 278.3K |
| 10:35 | 3.77 | 3.77 | 3.76 | 3.77 | 88.0K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.77 | 183.5K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.76 | 369.5K |
| 10:50 | 3.76 | 3.78 | 3.76 | 3.77 | 335.3K |
| 10:55 | 3.77 | 3.78 | 3.76 | 3.77 | 64.9K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.76 | 46.3K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 99.8K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.75 | 155.2K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 218.5K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.74 | 158.4K |
| 11:25 | 3.74 | 3.76 | 3.74 | 3.75 | 184.9K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.75 | 150.1K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.74 | 825.8K |
| 13:10 | 3.74 | 3.75 | 3.74 | 3.75 | 161.9K |
| 13:15 | 3.75 | 3.76 | 3.75 | 3.76 | 64.7K |
| 13:20 | 3.76 | 3.76 | 3.75 | 3.75 | 85.6K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.74 | 69.0K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 20.6K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 66.6K |
| 13:40 | 3.76 | 3.76 | 3.74 | 3.74 | 84.1K |
| 13:45 | 3.75 | 3.76 | 3.74 | 3.76 | 23.3K |
| 13:50 | 3.75 | 3.76 | 3.75 | 3.76 | 52.1K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.75 | 26.0K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.76 | 20.5K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.75 | 30.7K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.76 | 29.3K |
| 14:15 | 3.76 | 3.76 | 3.74 | 3.75 | 188.5K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.75 | 25.6K |
| 14:25 | 3.74 | 3.75 | 3.74 | 3.74 | 35.7K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.75 | 172.3K |
| 14:35 | 3.75 | 3.76 | 3.75 | 3.76 | 150.6K |
| 14:40 | 3.75 | 3.76 | 3.75 | 3.75 | 19.4K |
| 14:45 | 3.76 | 3.77 | 3.75 | 3.77 | 570.2K |
| 14:50 | 3.77 | 3.78 | 3.77 | 3.77 | 237.6K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 54.8K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 152.5K |