5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.76 | 3.76 | 389.0K |
| 09:35 | 3.76 | 3.79 | 3.76 | 3.78 | 738.0K |
| 09:40 | 3.78 | 3.81 | 3.78 | 3.80 | 476.2K |
| 09:45 | 3.79 | 3.80 | 3.79 | 3.80 | 225.8K |
| 09:50 | 3.79 | 3.83 | 3.79 | 3.81 | 688.8K |
| 09:55 | 3.81 | 3.81 | 3.79 | 3.81 | 452.1K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.81 | 201.9K |
| 10:05 | 3.81 | 3.82 | 3.80 | 3.81 | 847.2K |
| 10:10 | 3.81 | 3.82 | 3.80 | 3.81 | 390.2K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 113.0K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.81 | 219.1K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.80 | 103.8K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.80 | 205.9K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 58.2K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.81 | 54.3K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 47.7K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.81 | 305.1K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.81 | 99.9K |
| 11:00 | 3.82 | 3.83 | 3.81 | 3.82 | 441.4K |
| 11:05 | 3.82 | 3.83 | 3.81 | 3.83 | 288.4K |
| 11:10 | 3.82 | 3.86 | 3.82 | 3.83 | 1,226.5K |
| 11:15 | 3.83 | 3.84 | 3.83 | 3.83 | 386.1K |
| 11:20 | 3.83 | 3.84 | 3.82 | 3.83 | 211.4K |
| 11:25 | 3.83 | 3.83 | 3.82 | 3.82 | 41.3K |
| 13:00 | 3.83 | 3.83 | 3.82 | 3.82 | 148.4K |
| 13:05 | 3.82 | 3.84 | 3.82 | 3.84 | 677.8K |
| 13:10 | 3.84 | 3.85 | 3.83 | 3.84 | 268.7K |
| 13:15 | 3.84 | 3.84 | 3.83 | 3.83 | 41.2K |
| 13:20 | 3.83 | 3.84 | 3.83 | 3.83 | 98.8K |
| 13:25 | 3.83 | 3.84 | 3.83 | 3.84 | 85.0K |
| 13:30 | 3.84 | 3.84 | 3.83 | 3.83 | 356.6K |
| 13:35 | 3.82 | 3.83 | 3.82 | 3.82 | 96.2K |
| 13:40 | 3.83 | 3.84 | 3.83 | 3.84 | 102.7K |
| 13:45 | 3.83 | 3.84 | 3.82 | 3.83 | 365.1K |
| 13:50 | 3.83 | 3.84 | 3.82 | 3.83 | 152.7K |
| 13:55 | 3.83 | 3.83 | 3.82 | 3.83 | 52.4K |
| 14:00 | 3.82 | 3.83 | 3.82 | 3.82 | 211.1K |
| 14:05 | 3.82 | 3.83 | 3.82 | 3.82 | 18.3K |
| 14:10 | 3.82 | 3.83 | 3.82 | 3.83 | 126.3K |
| 14:15 | 3.83 | 3.83 | 3.82 | 3.83 | 32.0K |
| 14:20 | 3.83 | 3.84 | 3.82 | 3.82 | 246.9K |
| 14:25 | 3.82 | 3.83 | 3.82 | 3.83 | 94.3K |
| 14:30 | 3.82 | 3.83 | 3.82 | 3.83 | 130.3K |
| 14:35 | 3.83 | 3.83 | 3.82 | 3.82 | 99.9K |
| 14:40 | 3.82 | 3.82 | 3.81 | 3.82 | 470.0K |
| 14:45 | 3.81 | 3.82 | 3.81 | 3.81 | 84.3K |
| 14:50 | 3.81 | 3.82 | 3.80 | 3.80 | 249.8K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 67.7K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |