Sunyes Elec A

002388

5.38

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	3.90	3.97	3.88	3.94	3,271.7K
09:35	3.94	4.00	3.93	4.00	2,341.7K
09:40	3.99	4.03	3.98	4.03	1,907.1K
09:45	4.03	4.05	4.01	4.02	1,607.6K
09:50	4.03	4.10	4.02	4.10	3,427.0K
09:55	4.10	4.10	4.10	4.10	250.6K
10:00	4.10	4.10	4.10	4.10	51.6K
10:05	4.10	4.10	4.10	4.10	36.2K
10:10	4.10	4.10	4.10	4.10	61.6K
10:15	4.10	4.10	4.10	4.10	93.6K
10:20	4.10	4.10	4.10	4.10	138.8K
10:25	4.10	4.10	4.10	4.10	48.6K
10:30	4.10	4.10	4.10	4.10	15.4K
10:35	4.10	4.10	4.10	4.10	7.4K
10:40	4.10	4.10	4.10	4.10	3.9K
10:45	4.10	4.10	4.10	4.10	3.9K
10:50	4.10	4.10	4.10	4.10	3.5K
10:55	4.10	4.10	4.10	4.10	32.0K
11:00	4.10	4.10	4.10	4.10	22.1K
11:05	4.10	4.10	4.10	4.10	37.0K
11:10	4.10	4.10	4.10	4.10	14.6K
11:15	4.10	4.10	4.10	4.10	5.0K
11:20	4.10	4.10	4.10	4.10	26.5K
11:25	4.10	4.10	4.10	4.10	1.8K
13:00	4.10	4.10	4.10	4.10	34.9K
13:05	4.10	4.10	4.10	4.10	43.6K
13:10	4.10	4.10	4.10	4.10	1.0K
13:15	4.10	4.10	4.10	4.10	30.6K
13:20	4.10	4.10	4.10	4.10	4.5K
13:25	4.10	4.10	4.10	4.10	4.3K
13:30	4.10	4.10	4.10	4.10	4.0K
13:35	4.10	4.10	4.10	4.10	2.0K
13:40	4.10	4.10	4.10	4.10	0.3K
13:45	4.10	4.10	4.10	4.10	1.1K
13:50	4.10	4.10	4.10	4.10	3.3K
13:55	4.10	4.10	4.10	4.10	3.0K
14:00	4.10	4.10	4.10	4.10	3.7K
14:05	4.10	4.10	4.10	4.10	10.9K
14:10	4.10	4.10	4.10	4.10	3.0K
14:15	4.10	4.10	4.10	4.10	6.9K
14:20	4.10	4.10	4.10	4.10	60.3K
14:25	4.10	4.10	4.10	4.10	668.4K
14:30	4.10	4.10	4.10	4.10	42.5K
14:35	4.10	4.10	4.10	4.10	10.7K
14:40	4.10	4.10	4.10	4.10	12.7K
14:45	4.10	4.10	4.10	4.10	35.1K
14:50	4.10	4.10	4.10	4.10	29.0K
14:55	4.10	4.10	4.10	4.10	1.1K
15:40	4.10	4.10	4.10	4.10	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available