5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.07 | 4.08 | 5,312.8K |
| 09:35 | 4.08 | 4.10 | 4.07 | 4.07 | 1,453.0K |
| 09:40 | 4.07 | 4.12 | 4.07 | 4.12 | 879.8K |
| 09:45 | 4.11 | 4.12 | 4.08 | 4.11 | 919.2K |
| 09:50 | 4.10 | 4.12 | 4.10 | 4.11 | 1,068.1K |
| 09:55 | 4.10 | 4.10 | 4.07 | 4.08 | 1,542.4K |
| 10:00 | 4.07 | 4.08 | 4.06 | 4.07 | 1,013.4K |
| 10:05 | 4.07 | 4.10 | 4.07 | 4.09 | 556.1K |
| 10:10 | 4.09 | 4.18 | 4.09 | 4.15 | 2,488.2K |
| 10:15 | 4.14 | 4.15 | 4.13 | 4.13 | 584.6K |
| 10:20 | 4.13 | 4.13 | 4.09 | 4.09 | 816.7K |
| 10:25 | 4.09 | 4.10 | 4.08 | 4.09 | 714.5K |
| 10:30 | 4.09 | 4.11 | 4.09 | 4.11 | 328.0K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.12 | 280.0K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.11 | 238.8K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.10 | 194.8K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.10 | 113.5K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.11 | 129.4K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.11 | 279.9K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.11 | 100.5K |
| 11:10 | 4.10 | 4.12 | 4.10 | 4.11 | 155.4K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.12 | 95.9K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.12 | 31.4K |
| 11:25 | 4.12 | 4.13 | 4.11 | 4.13 | 222.1K |
| 13:00 | 4.13 | 4.13 | 4.11 | 4.11 | 457.8K |
| 13:05 | 4.12 | 4.13 | 4.12 | 4.13 | 288.8K |
| 13:10 | 4.13 | 4.13 | 4.12 | 4.12 | 41.5K |
| 13:15 | 4.12 | 4.13 | 4.12 | 4.13 | 155.2K |
| 13:20 | 4.13 | 4.13 | 4.11 | 4.11 | 970.9K |
| 13:25 | 4.11 | 4.12 | 4.10 | 4.10 | 297.8K |
| 13:30 | 4.10 | 4.11 | 4.08 | 4.10 | 834.6K |
| 13:35 | 4.10 | 4.10 | 4.08 | 4.09 | 220.1K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.09 | 133.9K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.09 | 286.2K |
| 13:50 | 4.09 | 4.10 | 4.09 | 4.09 | 63.0K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.10 | 57.2K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.09 | 256.3K |
| 14:05 | 4.10 | 4.10 | 4.09 | 4.10 | 74.9K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.09 | 114.6K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 55.7K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 346.0K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 116.4K |
| 14:30 | 4.10 | 4.11 | 4.09 | 4.10 | 240.6K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.10 | 241.1K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.09 | 144.5K |
| 14:45 | 4.10 | 4.10 | 4.09 | 4.09 | 159.6K |
| 14:50 | 4.09 | 4.10 | 4.09 | 4.10 | 254.9K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 153.9K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |