5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.16 | 4.10 | 4.15 | 2,357.0K |
| 09:35 | 4.15 | 4.20 | 4.14 | 4.17 | 1,766.0K |
| 09:40 | 4.17 | 4.17 | 4.15 | 4.17 | 672.7K |
| 09:45 | 4.17 | 4.17 | 4.14 | 4.15 | 873.7K |
| 09:50 | 4.14 | 4.18 | 4.14 | 4.17 | 599.3K |
| 09:55 | 4.17 | 4.18 | 4.15 | 4.18 | 412.1K |
| 10:00 | 4.17 | 4.18 | 4.16 | 4.17 | 348.6K |
| 10:05 | 4.17 | 4.20 | 4.17 | 4.20 | 1,063.6K |
| 10:10 | 4.20 | 4.22 | 4.20 | 4.22 | 1,254.1K |
| 10:15 | 4.22 | 4.22 | 4.19 | 4.20 | 727.5K |
| 10:20 | 4.20 | 4.21 | 4.19 | 4.20 | 254.4K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.19 | 317.7K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.18 | 127.9K |
| 10:35 | 4.19 | 4.19 | 4.17 | 4.18 | 365.3K |
| 10:40 | 4.18 | 4.18 | 4.16 | 4.16 | 413.4K |
| 10:45 | 4.16 | 4.17 | 4.15 | 4.16 | 171.3K |
| 10:50 | 4.16 | 4.17 | 4.15 | 4.16 | 262.8K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.16 | 198.4K |
| 11:00 | 4.15 | 4.15 | 4.14 | 4.14 | 167.4K |
| 11:05 | 4.15 | 4.16 | 4.15 | 4.15 | 118.4K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.14 | 127.2K |
| 11:15 | 4.14 | 4.15 | 4.13 | 4.13 | 188.3K |
| 11:20 | 4.13 | 4.14 | 4.13 | 4.13 | 269.7K |
| 11:25 | 4.13 | 4.14 | 4.13 | 4.14 | 87.8K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.5K |
| 13:00 | 4.14 | 4.16 | 4.13 | 4.16 | 338.9K |
| 13:05 | 4.16 | 4.17 | 4.15 | 4.15 | 504.2K |
| 13:10 | 4.15 | 4.17 | 4.15 | 4.15 | 154.5K |
| 13:15 | 4.16 | 4.18 | 4.15 | 4.18 | 447.5K |
| 13:20 | 4.18 | 4.20 | 4.17 | 4.18 | 565.8K |
| 13:25 | 4.18 | 4.19 | 4.17 | 4.18 | 229.4K |
| 13:30 | 4.18 | 4.19 | 4.17 | 4.17 | 208.0K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 229.8K |
| 13:40 | 4.19 | 4.22 | 4.19 | 4.22 | 1,039.2K |
| 13:45 | 4.22 | 4.23 | 4.19 | 4.19 | 433.1K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 63.1K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.19 | 116.7K |
| 14:00 | 4.19 | 4.19 | 4.18 | 4.19 | 154.5K |
| 14:05 | 4.18 | 4.18 | 4.17 | 4.18 | 330.3K |
| 14:10 | 4.18 | 4.18 | 4.16 | 4.17 | 379.8K |
| 14:15 | 4.17 | 4.18 | 4.17 | 4.17 | 226.8K |
| 14:20 | 4.17 | 4.18 | 4.17 | 4.18 | 89.5K |
| 14:25 | 4.18 | 4.18 | 4.17 | 4.17 | 64.9K |
| 14:30 | 4.17 | 4.18 | 4.17 | 4.18 | 92.1K |
| 14:35 | 4.18 | 4.20 | 4.18 | 4.19 | 486.5K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.20 | 181.7K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.18 | 698.5K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.19 | 151.0K |
| 14:55 | 4.18 | 4.19 | 4.18 | 4.18 | 282.5K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |