Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.30 4.25 4.26 2,210.1K
09:35 4.28 4.30 4.26 4.30 1,224.0K
09:40 4.30 4.33 4.29 4.32 1,073.0K
09:45 4.32 4.33 4.30 4.30 773.5K
09:50 4.31 4.32 4.30 4.32 302.7K
09:55 4.31 4.32 4.27 4.28 993.4K
10:00 4.27 4.29 4.27 4.28 688.6K
10:05 4.28 4.28 4.25 4.26 1,187.9K
10:10 4.25 4.27 4.25 4.27 615.0K
10:15 4.27 4.28 4.25 4.25 600.1K
10:20 4.25 4.27 4.25 4.26 433.7K
10:25 4.26 4.27 4.26 4.27 102.6K
10:30 4.27 4.27 4.26 4.26 108.6K
10:35 4.26 4.26 4.25 4.26 519.2K
10:40 4.26 4.27 4.25 4.27 300.2K
10:45 4.26 4.27 4.25 4.26 137.9K
10:50 4.26 4.26 4.25 4.26 165.0K
10:55 4.26 4.27 4.25 4.26 102.6K
11:00 4.26 4.27 4.26 4.27 200.3K
11:05 4.26 4.27 4.26 4.26 37.4K
11:10 4.26 4.28 4.26 4.27 169.4K
11:15 4.28 4.28 4.27 4.27 17.9K
11:20 4.28 4.28 4.27 4.27 26.2K
11:25 4.27 4.28 4.27 4.27 40.7K
11:30 4.27 4.27 4.27 4.27 0.2K
13:00 4.27 4.28 4.27 4.27 224.1K
13:05 4.27 4.27 4.26 4.27 263.3K
13:10 4.27 4.27 4.26 4.27 67.1K
13:15 4.26 4.27 4.26 4.27 191.8K
13:20 4.27 4.27 4.26 4.26 85.3K
13:25 4.26 4.27 4.26 4.26 82.2K
13:30 4.26 4.27 4.26 4.27 477.7K
13:35 4.27 4.27 4.26 4.26 21.7K
13:40 4.26 4.27 4.26 4.27 122.9K
13:45 4.26 4.27 4.26 4.27 216.7K
13:50 4.28 4.28 4.27 4.28 166.7K
13:55 4.28 4.28 4.27 4.27 77.1K
14:00 4.28 4.29 4.27 4.29 99.5K
14:05 4.29 4.30 4.28 4.30 410.4K
14:10 4.30 4.30 4.29 4.29 228.8K
14:15 4.29 4.29 4.28 4.28 82.6K
14:20 4.28 4.29 4.28 4.29 183.9K
14:25 4.29 4.29 4.27 4.28 193.2K
14:30 4.28 4.29 4.28 4.28 32.3K
14:35 4.28 4.29 4.27 4.28 172.5K
14:40 4.28 4.28 4.27 4.28 103.1K
14:45 4.28 4.28 4.27 4.28 466.3K
14:50 4.27 4.28 4.27 4.28 173.7K
14:55 4.28 4.28 4.27 4.28 195.9K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available