Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.31 4.27 4.31 1,184.3K
09:35 4.32 4.37 4.32 4.34 1,772.9K
09:40 4.34 4.35 4.32 4.34 585.1K
09:45 4.35 4.40 4.34 4.37 1,176.1K
09:50 4.37 4.38 4.36 4.38 268.9K
09:55 4.38 4.38 4.36 4.37 224.7K
10:00 4.37 4.38 4.35 4.35 641.3K
10:05 4.35 4.36 4.34 4.35 339.2K
10:10 4.35 4.36 4.30 4.33 716.9K
10:15 4.33 4.33 4.32 4.33 451.2K
10:20 4.33 4.33 4.30 4.33 375.1K
10:25 4.32 4.33 4.31 4.31 190.2K
10:30 4.31 4.31 4.30 4.31 328.2K
10:35 4.32 4.32 4.29 4.30 494.7K
10:40 4.30 4.31 4.29 4.31 131.1K
10:45 4.30 4.31 4.30 4.30 100.9K
10:50 4.31 4.32 4.31 4.31 234.6K
10:55 4.31 4.32 4.31 4.31 276.3K
11:00 4.31 4.32 4.31 4.31 141.5K
11:05 4.31 4.32 4.31 4.32 241.6K
11:10 4.31 4.31 4.30 4.31 110.4K
11:15 4.31 4.32 4.30 4.32 279.4K
11:20 4.31 4.32 4.30 4.30 58.1K
11:25 4.30 4.31 4.30 4.30 187.3K
13:00 4.30 4.30 4.29 4.29 152.4K
13:05 4.29 4.29 4.28 4.28 276.3K
13:10 4.28 4.28 4.25 4.25 1,050.0K
13:15 4.25 4.26 4.23 4.24 913.6K
13:20 4.24 4.24 4.18 4.20 2,174.1K
13:25 4.19 4.20 4.17 4.17 977.6K
13:30 4.18 4.18 4.14 4.18 1,751.1K
13:35 4.18 4.20 4.17 4.18 930.0K
13:40 4.18 4.22 4.17 4.22 877.0K
13:45 4.23 4.23 4.20 4.21 630.8K
13:50 4.21 4.21 4.18 4.19 549.5K
13:55 4.20 4.20 4.18 4.18 257.4K
14:00 4.19 4.19 4.17 4.18 467.6K
14:05 4.18 4.18 4.16 4.16 882.3K
14:10 4.17 4.19 4.16 4.19 355.4K
14:15 4.19 4.20 4.19 4.20 266.1K
14:20 4.20 4.20 4.18 4.20 484.8K
14:25 4.20 4.23 4.19 4.22 427.5K
14:30 4.22 4.24 4.22 4.24 453.9K
14:35 4.24 4.25 4.23 4.23 276.6K
14:40 4.23 4.24 4.22 4.22 239.3K
14:45 4.22 4.24 4.22 4.24 342.5K
14:50 4.23 4.25 4.23 4.24 548.2K
14:55 4.24 4.25 4.23 4.23 143.6K
15:40 4.23 4.23 4.23 4.23 324.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available