Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.29 4.22 4.26 2,044.3K
09:35 4.27 4.30 4.25 4.29 943.5K
09:40 4.30 4.31 4.28 4.28 797.7K
09:45 4.29 4.31 4.29 4.31 556.8K
09:50 4.30 4.31 4.29 4.29 302.5K
09:55 4.29 4.30 4.29 4.29 522.3K
10:00 4.29 4.29 4.27 4.27 501.0K
10:05 4.27 4.28 4.27 4.28 321.3K
10:10 4.28 4.32 4.28 4.30 842.1K
10:15 4.30 4.31 4.29 4.31 307.7K
10:20 4.31 4.31 4.30 4.30 165.3K
10:25 4.30 4.31 4.30 4.30 136.0K
10:30 4.30 4.30 4.29 4.29 434.3K
10:35 4.29 4.29 4.29 4.29 101.2K
10:40 4.29 4.30 4.29 4.29 125.2K
10:45 4.29 4.30 4.27 4.27 403.2K
10:50 4.28 4.29 4.27 4.29 323.8K
10:55 4.29 4.29 4.27 4.28 129.9K
11:00 4.28 4.28 4.27 4.27 134.8K
11:05 4.27 4.28 4.26 4.27 142.7K
11:10 4.27 4.27 4.26 4.26 197.9K
11:15 4.26 4.26 4.25 4.26 96.6K
11:20 4.26 4.27 4.25 4.26 86.8K
11:25 4.26 4.27 4.25 4.27 103.4K
13:00 4.27 4.29 4.27 4.29 312.1K
13:05 4.28 4.30 4.28 4.29 264.4K
13:10 4.29 4.31 4.29 4.30 703.1K
13:15 4.30 4.32 4.29 4.29 717.9K
13:20 4.29 4.31 4.29 4.29 148.2K
13:25 4.30 4.30 4.29 4.30 157.2K
13:30 4.30 4.31 4.29 4.31 312.4K
13:35 4.30 4.30 4.29 4.30 82.5K
13:40 4.30 4.30 4.29 4.30 78.2K
13:45 4.29 4.30 4.29 4.30 232.8K
13:50 4.30 4.32 4.29 4.31 387.7K
13:55 4.31 4.32 4.30 4.31 388.8K
14:00 4.30 4.32 4.30 4.31 177.0K
14:05 4.31 4.32 4.31 4.32 206.9K
14:10 4.32 4.34 4.32 4.32 618.1K
14:15 4.32 4.33 4.32 4.33 288.4K
14:20 4.32 4.33 4.32 4.32 173.7K
14:25 4.32 4.33 4.30 4.30 400.0K
14:30 4.31 4.32 4.31 4.31 156.4K
14:35 4.31 4.31 4.30 4.31 157.1K
14:40 4.31 4.31 4.30 4.30 223.8K
14:45 4.31 4.31 4.30 4.30 126.7K
14:50 4.30 4.30 4.29 4.30 706.7K
14:55 4.30 4.31 4.29 4.31 119.9K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available