Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.37 4.31 4.35 1,778.9K
09:35 4.35 4.36 4.33 4.34 1,086.1K
09:40 4.34 4.34 4.32 4.33 742.6K
09:45 4.32 4.33 4.31 4.31 703.8K
09:50 4.31 4.33 4.31 4.31 399.2K
09:55 4.31 4.32 4.30 4.32 419.7K
10:00 4.32 4.32 4.31 4.31 119.2K
10:05 4.31 4.32 4.31 4.31 114.8K
10:10 4.32 4.33 4.31 4.32 194.5K
10:15 4.32 4.35 4.32 4.35 626.1K
10:20 4.35 4.36 4.34 4.35 274.7K
10:25 4.36 4.41 4.35 4.40 1,783.9K
10:30 4.40 4.40 4.37 4.39 708.7K
10:35 4.39 4.42 4.38 4.42 837.1K
10:40 4.41 4.45 4.41 4.42 1,444.9K
10:45 4.42 4.43 4.40 4.42 545.3K
10:50 4.41 4.43 4.41 4.43 104.6K
10:55 4.43 4.43 4.41 4.41 120.2K
11:00 4.42 4.42 4.41 4.42 86.7K
11:05 4.42 4.42 4.40 4.42 544.7K
11:10 4.41 4.42 4.40 4.41 206.7K
11:15 4.40 4.41 4.40 4.41 28.7K
11:20 4.40 4.41 4.39 4.40 334.8K
11:25 4.40 4.41 4.40 4.41 150.2K
11:30 4.41 4.41 4.41 4.41 10.8K
13:00 4.41 4.41 4.40 4.40 261.5K
13:05 4.41 4.41 4.39 4.40 315.4K
13:10 4.40 4.40 4.39 4.40 185.3K
13:15 4.39 4.40 4.39 4.39 87.8K
13:20 4.39 4.40 4.39 4.40 192.0K
13:25 4.40 4.41 4.40 4.41 228.7K
13:30 4.40 4.40 4.39 4.39 774.9K
13:35 4.39 4.40 4.39 4.40 266.5K
13:40 4.40 4.44 4.40 4.42 821.8K
13:45 4.42 4.43 4.41 4.43 148.8K
13:50 4.43 4.43 4.41 4.41 246.6K
13:55 4.41 4.43 4.41 4.41 78.5K
14:00 4.42 4.42 4.41 4.42 23.4K
14:05 4.42 4.43 4.42 4.43 94.3K
14:10 4.43 4.44 4.42 4.44 515.4K
14:15 4.44 4.48 4.44 4.48 914.3K
14:20 4.48 4.48 4.45 4.45 598.4K
14:25 4.46 4.47 4.45 4.47 371.7K
14:30 4.45 4.47 4.45 4.45 217.9K
14:35 4.46 4.47 4.45 4.47 543.1K
14:40 4.47 4.48 4.46 4.47 348.6K
14:45 4.47 4.50 4.47 4.49 873.7K
14:50 4.50 4.53 4.49 4.50 2,018.3K
14:55 4.50 4.50 4.44 4.44 522.7K
15:40 4.46 4.46 4.46 4.46 554.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available